Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
Closing Range %
Z-Score (50)
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi10
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Eli Lilly and Company
Health Care
1.57
1059.7
0.76
2.09
21.06
23.67
1
1
4
3328598
-18.86
2.7
47.09
87.1
87.02
85.55
83.04
1040.87
1022.55
1015.32
949.2
966.51
904.4
930.89
856.01
884.94
792.89
820.19
803.32
812.5
Albemarle Corporation
Materials
0.34
116.82
0.71
1.84
20.88
29.8
1
2
0
3901431
-10.31
5.88
27.68
32.68
61.02
62.79
62.98
119.6
114.55
113.99
104.89
107.9
101.94
103.72
95.34
97.78
77.08
85.69
75.75
85.21
Regeneron
Health Care
2.56
755.9
0.71
2.63
20.83
12
2
0
2
1389861
12.11
3.11
43.26
87.44
80.47
78.98
76.83
725.06
702.48
706.5
672.11
676.65
639.69
656.69
615.29
632.27
577.41
616.68
595.83
633.82
Cardinal Health
Health Care
0.76
209.48
0.71
1.7
18.33
29.52
5
0
1
2996987
13.64
2.18
55.92
98.69
91.18
89.84
87.42
207.61
206.4
204.6
195.99
195.95
183
188.59
171.25
179.01
159.86
160.22
152.39
154.46
Warner Bros. Discovery
Communication Services
1.27
23.17
0.42
1.46
16.92
53.26
1
0
0
37020703
-7.53
3.81
41.94
60.92
59.41
61.54
63.35
23.11
22.9
22.85
22.46
22.23
21.38
21.5
20.39
20.09
14.13
15.74
13.12
14.63
Biogen
Health Care
4.23
175.3
0.91
2.64
16.13
12.26
2
0
2
2250800
14.19
3
26.65
95.13
82.73
79.3
75.68
168.98
165.45
165.89
158.61
160.71
154.39
157.3
150.84
152.59
136.97
145.06
136.54
147.03
Alphabet Inc. (Class A)
Communication Services
3.53
299.66
0.58
2.09
15.55
33.79
1
0
0
72882915
66.73
3.45
28.01
86.53
70.63
68.89
68.09
290.24
287.43
287.6
282.87
280.87
272.48
274.39
262.39
262.5
210.31
225
199.34
214.97
Alphabet Inc. (Class C)
Communication Services
3.33
299.65
0.55
2.07
15.28
33.15
1
0
0
42972012
58.45
3.41
28.22
87.05
70.78
69.06
68.3
290.64
287.9
288.03
283.41
281.38
273.05
274.94
262.98
263.1
211.22
225.88
200.53
215.96
Illumina
Health Care
3.85
123.85
0.75
1.65
15.21
13.19
1
0
0
2370784
22.53
4.15
29.87
83.38
67.22
66.38
65.3
121.06
121.22
120.29
116.51
116.42
109.88
113.06
105.22
108.69
96.14
102.61
93.61
103.44
Waters Corporation
Health Care
4.06
393.99
0.86
1.8
14.28
10.51
2
0
2
595594
-1.52
2.74
45.67
97.2
79.95
76.84
74.33
380.69
381.23
379.01
368.68
369.82
360.04
361.13
339.65
348.52
329.47
336.38
338.24
336.95
Expeditors International
Industrials
3.55
143.21
0.87
2.01
12.99
12.64
1
0
2
1197423
-21.76
2.54
43.33
84.6
70.27
69.83
68.95
140.56
140.03
138.77
133.35
134.68
128.34
131.7
125.65
128.08
118.85
121.61
117.92
120.53
Akamai
Information Technology
1.87
89.01
0.59
2.03
12.72
3.29
2
0
2
3654716
3.77
3.19
32.18
84.93
70.64
69.7
68.07
87.65
88.19
86.33
81.57
83.34
79.12
81.53
77.98
79.76
77.94
79.75
79.13
81.13
Merck & Co.
Health Care
2.94
97.76
0.49
2.42
12.63
4.81
1
0
1
18417883
26.95
2.81
31.28
89.4
81.85
78.55
74.76
95.41
93.21
93.39
89.44
90.88
88.27
89.43
86.37
87.69
82.82
86.41
84.07
87.83
Ross Stores
Consumer Discretionary
8.41
174
0.92
3.07
12.3
12.24
4
0
4
7495340
148.78
2.11
25.28
99.07
87.2
82.57
78.14
162.85
162.42
163.04
161.39
161.15
159.66
159.52
155.63
156.62
145.69
148.81
142.73
147.14
VF Corporation
Consumer Discretionary
10.8
16.21
0.95
2.38
12.15
2.04
1
0
3
9798522
53.06
4.67
11.54
95.52
71.78
66.24
62.31
14.86
14.95
14.97
14.75
14.84
14.78
14.77
14.7
14.61
13.48
14.66
14.69
14.98
Las Vegas Sands
Consumer Discretionary
1.31
64.31
0.64
1.31
11.51
20.21
1
2
0
4099936
-26.23
3.05
35.33
60.94
56.78
61.65
63.46
64.3
65.22
64.16
63.03
62.38
58.91
60.69
56.53
58.34
49.96
52.41
47.58
51.05
Welltower
Real Estate
1.19
199.93
0.94
2.11
11.45
18.46
2
1
0
3483910
-1.39
1.92
45.86
89.64
82.82
80.4
77.41
197.99
194.99
194.85
189.1
190.07
184.02
186.47
178.87
181.34
164.35
166.68
160.32
161.18
HCA Healthcare
Health Care
3.09
491
0.83
1.84
11.31
18.71
1
0
4
1524295
16.67
2.62
20.03
86.7
74.2
71.94
70.45
480.72
474.47
476.76
471.42
468.2
457.23
460.01
441.01
446.11
397.17
405.88
379.81
394.48
Idexx Laboratories
Health Care
5.3
725.91
0.8
2.06
10.91
20.2
1
1
3
970613
52.5
3.04
24.09
88.33
68.35
66.27
64.84
690.31
697.86
696.13
686.68
686.1
670.31
676.91
656.12
661.76
586.87
598.3
546.65
577.36
Universal Health Services
Health Care
2.9
231.92
0.55
1.64
10.61
13.67
1
0
5
466316
-30.36
2.77
28.43
81.22
66.2
65.21
64.91
228.12
226.87
226.99
224.57
223.24
218.35
219.2
210.38
212.06
189.38
196.43
186.74
193.81

Rows per page

1-20 of 491