Sp500 Screener - For Swing Trader
Free daily screener for SP500, SP400, SP600 and Sector Stocks.
ticket | name | industry Filter by industry | change | close | RS with SP500 | RS200 with SP500 | higherLowerCloseDays | lowerLowDays | higherHighDays | volume | volumeEma20% | atr14% | adx14 | rsi2 | rsi7 | rsi14 | sma5 | sma10 | ema10 | sma20 | ema20 | sma30 | ema30 | sma50 | ema50 | sma150 | ema150 | sma200 | ema200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRG Energy | Utilities | -2.64 | 155.47 | 28.25 | 54.17 | -2 | 1 | 0 | 3023978 | -24.47 | 3.89 | 42.93 | 22.23 | 73.08 | 75.9 | 158.12 | 149.14 | 148.71 | 130.85 | 135.64 | 119.49 | 127.33 | 109.85 | 118.22 | 101.42 | 102.9 | 97 | 98.23 | |
Mosaic Company (The) | Materials | 0.03 | 35.54 | 15.99 | 21.17 | 5 | 1 | 0 | 4146216 | -24.74 | 2.86 | 53.17 | 94.39 | 88.67 | 82.57 | 35.26 | 34.21 | 34.16 | 32.2 | 32.46 | 30.29 | 31.25 | 28.7 | 29.79 | 27.03 | 28 | 26.96 | 28.15 | |
Axon Enterprise | Industrials | -0.99 | 735.38 | 14.52 | 34.56 | -1 | 1 | 5 | 535011 | -12.51 | 3.24 | 24.15 | 34.78 | 79.11 | 74.83 | 736.4 | 719.98 | 712.59 | 664.77 | 675.45 | 631.11 | 650.88 | 596.54 | 624.64 | 585.22 | 562.9 | 533.89 | 533.64 | |
Insulet | Health Care | -0.91 | 324.5 | 13.66 | 23.81 | -1 | 0 | 5 | 642103 | -32.58 | 3.3 | 32.47 | 39.21 | 79.1 | 73.47 | 324.92 | 314.48 | 312.22 | 285.86 | 295.25 | 274.2 | 286.05 | 268.54 | 277.64 | 265.38 | 260.82 | 252.73 | 254.04 | |
Constellation Energy | Utilities | -1.81 | 287.11 | 12.69 | 18.87 | -2 | 1 | 0 | 1852855 | -38.32 | 4.03 | 36.74 | 21.77 | 65.58 | 67.36 | 289.81 | 285.6 | 282.17 | 262.49 | 266.26 | 243.58 | 256.11 | 229.49 | 248.4 | 251.87 | 241.9 | 242.68 | 235.79 | |
Microchip Technology | Information Technology | -2.55 | 59.25 | 11.89 | -7.2 | -1 | 1 | 1 | 7180868 | -31.34 | 4.56 | 34.3 | 13.2 | 65.11 | 66.05 | 60.53 | 59.1 | 58.12 | 53.05 | 54.41 | 48.64 | 52.52 | 48.75 | 51.66 | 57.82 | 58.02 | 62.87 | 61.31 | |
Howmet Aerospace | Industrials | -1.42 | 162.76 | 11.44 | 33.61 | -2 | 1 | 0 | 1809204 | -36.71 | 2.82 | 29.63 | 29.59 | 70.44 | 72.06 | 163.64 | 160.78 | 160.15 | 152.94 | 153.44 | 143.65 | 148.39 | 137.44 | 141.98 | 124.32 | 125.13 | 117.39 | 118.62 | |
Ralph Lauren Corporation | Consumer Discretionary | -2.26 | 273.88 | 11.37 | 21.22 | -1 | 1 | 0 | 1081198 | 25.38 | 3.41 | 37.34 | 31.75 | 72.88 | 71.5 | 275.08 | 267.94 | 266.39 | 248.15 | 252.88 | 233.45 | 245.33 | 227.48 | 239.44 | 231.89 | 227.04 | 218.55 | 219.93 | |
Broadcom Inc. | Information Technology | -0.84 | 229.73 | 11.07 | 19.93 | -1 | 0 | 2 | 16780348 | -19.09 | 3.65 | 28.59 | 35.39 | 73.21 | 69.99 | 230.66 | 225.54 | 224.15 | 210.93 | 213.29 | 199.12 | 206.64 | 190.68 | 201.38 | 197.88 | 192.81 | 189.24 | 186.77 | |
Amphenol | Information Technology | -0.7 | 85.69 | 11.02 | 20.88 | -3 | 1 | 1 | 6495941 | -14.08 | 2.57 | 38.37 | 19.22 | 72.83 | 73.52 | 86.25 | 84.86 | 84.51 | 81.5 | 81.07 | 76.24 | 78.32 | 71.72 | 75.05 | 70.65 | 70.29 | 69.02 | 68.77 | |
Seagate Technology | Information Technology | -2.37 | 104.43 | 10.96 | 8.91 | -2 | 1 | 0 | 4685171 | 13.38 | 3.42 | 45.09 | 14.44 | 62.64 | 67.36 | 107.13 | 104.03 | 103.32 | 96.34 | 97.66 | 88.72 | 94.26 | 86.64 | 91.72 | 94.22 | 92.77 | 96.35 | 92.97 | |
Tesla, Inc. | Consumer Discretionary | -2.68 | 334.62 | 10.45 | 12.23 | -1 | 1 | 0 | 100061288 | -11.37 | 4.99 | 29.83 | 18.8 | 62.25 | 63.34 | 342.67 | 329.65 | 328.43 | 305.03 | 310.18 | 286.1 | 300.13 | 273.07 | 295.34 | 321.89 | 296.81 | 297.8 | 290.76 | |
General Electric | Industrials | -0.73 | 233.54 | 10.25 | 22.18 | -2 | 1 | 5 | 3610440 | -30.44 | 2.35 | 34.29 | 49.47 | 85.77 | 77.63 | 233.05 | 225.85 | 226.2 | 214.8 | 217.18 | 204.78 | 211.75 | 201.5 | 205.89 | 190.57 | 191.95 | 186.92 | 185.75 | |
Quanta Services | Industrials | -1.08 | 341.23 | 10.21 | 14.94 | -1 | 1 | 2 | 981063 | -21.63 | 2.94 | 32.66 | 18.81 | 70.16 | 71.41 | 343.21 | 338.77 | 336.7 | 321.99 | 322.71 | 303.85 | 312.04 | 285.98 | 301.14 | 303.31 | 292.63 | 296.6 | 288.38 | |
Western Digital | Information Technology | -2.25 | 49.49 | 9.57 | 3.85 | -2 | 1 | 0 | 7275871 | 2.39 | 3.53 | 35.38 | 20.75 | 70.38 | 69.51 | 50.12 | 48.38 | 48.44 | 45.62 | 46.05 | 42.4 | 44.73 | 41.74 | 44.02 | 46.98 | 45.81 | 47.33 | 46.21 | |
Johnson Controls | Industrials | -0.45 | 97.21 | 9.41 | 18.34 | -3 | 1 | 0 | 3789591 | -12.95 | 2.32 | 35.67 | 28.52 | 82.09 | 75.9 | 97.49 | 95.83 | 95.28 | 90.56 | 91.5 | 86.13 | 89 | 83.63 | 86.38 | 82.28 | 81.55 | 79.75 | 79.65 | |
Netflix | Communication Services | 0.22 | 1194.63 | 9.4 | 29.57 | 7 | 0 | 2 | 2963412 | -28.61 | 2.62 | 31.92 | 96.2 | 76.2 | 71.58 | 1189.56 | 1163.19 | 1168.43 | 1145.76 | 1133.3 | 1087.34 | 1102.8 | 1025.13 | 1060.56 | 937.15 | 942.14 | 874.57 | 896.76 | |
Trane Technologies | Industrials | -1.15 | 424.86 | 9.1 | 14.45 | -2 | 1 | 1 | 1266490 | -13.93 | 2.39 | 37.96 | 22.74 | 71.52 | 72.48 | 427.38 | 420.5 | 418.8 | 399.65 | 402.37 | 378.87 | 390.6 | 363.86 | 378.61 | 376.6 | 366.89 | 373.11 | 360.6 | |
Boeing | Industrials | -2.15 | 203.21 | 9.07 | 12.51 | -1 | 1 | 0 | 6425097 | -27.62 | 2.73 | 34.43 | 24.07 | 66.16 | 69.3 | 205.64 | 202.14 | 200.92 | 192.47 | 192.96 | 181.67 | 187.34 | 174.89 | 181.19 | 168.41 | 173.62 | 166.79 | 173.82 | |
Dollar General | Consumer Staples | -1.39 | 100.78 | 9.05 | 4.42 | -1 | 0 | 0 | 2523900 | -35.75 | 3.05 | 24.35 | 70.81 | 72.08 | 65.95 | 97.54 | 93.54 | 95.48 | 93.09 | 93.55 | 92.43 | 92.12 | 89.45 | 89.48 | 80.5 | 88.1 | 84.68 | 91.67 |