Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Tesla, Inc.
Consumer Discretionary
-3.46
421.06
23.09
52.17
-3
3
0
128258063
24.01
5.56
52.43
14.51
51.91
60.75
448.05
431.01
425.55
392.14
398.83
372.37
376.07
320.57
342.78
251.02
273.51
230.97
260.11
Broadcom Inc.
Information Technology
1.13
220.79
20.17
31.84
1
0
1
130578098
145.22
5.27
31.83
40.57
61.84
63.83
230.59
209.24
211.55
188.16
197.79
182.3
190.77
179.93
183.47
165.92
165.39
157.21
157.89
American Airlines Group
Industrials
1.44
16.88
14.57
18.94
2
0
1
21987356
-13.89
3.66
43.75
77.38
60.45
64.18
16.65
16.96
16.65
16.07
16.13
15.44
15.6
14.49
14.74
12.18
13.24
12.69
13.15
Tapestry, Inc.
Consumer Discretionary
2.38
64.15
13.98
28.28
2
1
0
3744129
-26.88
2.88
41.61
79.23
63.14
65.26
63.38
62.76
62.87
62.51
61.4
59.84
59.56
54.71
56.31
46.18
48.66
45.38
46.9
Bath & Body Works, Inc.
Consumer Discretionary
1.79
39.27
13.17
0.45
2
0
1
2943012
-37.87
3.78
42.65
92.28
69.58
67.17
38.72
38.53
38.25
37.25
37
35.19
35.92
33.34
34.65
35.35
35.26
38.13
35.98
United Airlines Holdings
Industrials
1.93
97.4
13.04
44.76
2
0
1
10423586
86.66
3.72
38.72
79.31
56.57
58.5
94.98
95.75
95.8
96.72
94.87
94.88
92.39
86.97
86.34
61.41
67.98
58.09
63.67
Lululemon Athletica
Consumer Discretionary
1.57
379.42
12.88
6.91
2
4
1
3011983
28.86
3.51
38.86
58.2
55.19
61.73
381.07
388.8
378.42
362.63
365.66
347.13
353.68
328.6
336.08
294.91
320.62
316.25
326.19
Carnival
Consumer Discretionary
6.43
26.8
12.24
29.92
2
0
1
44943494
109.57
3.27
40.92
87.15
64.07
62.53
25.69
25.83
25.84
25.81
25.56
25.43
25.04
23.94
23.89
19.24
20.35
18.26
19.42
Darden Restaurants
Consumer Discretionary
2.26
187.59
11.99
9.03
2
0
2
2685841
45.67
3.16
18.06
90.34
75.94
69.1
172.79
170.04
172.73
171.17
170.62
169.52
169.35
166.5
167.17
156.68
160.99
157.16
159.67
Axon Enterprise
Industrials
2.6
631.69
11.36
44.89
2
1
1
4794256
238.23
3.85
39.2
69.98
48.28
55.18
628.48
634.62
634
644.37
627.38
631.94
608.77
555.47
568.37
408.33
447.82
383.37
414.73
Boeing
Industrials
0.18
177.35
11.21
-4.69
2
0
6
13350936
6.9
3.13
32.48
95.88
86.04
74.76
174.64
169.77
170.14
161.96
164.22
156.07
161.08
155.06
159
166.75
166.26
169.93
170.63
Jabil
Information Technology
3.25
145
10.79
10.69
1
0
1
2054059
29.82
2.71
30.45
79.9
73.86
69.77
139.62
136.76
138.28
135.66
135.93
134.03
134.09
130.96
130.71
118.3
123.33
120.74
121.81
Arista Networks
Information Technology
3.43
112.81
9.94
21.85
2
1
1
5841299
-20.7
3.82
22.81
73.62
61.95
61.33
111.89
109.66
109.66
106.45
107.11
103.33
105.27
102.24
102.49
91.34
91.88
86.23
87.39
Ulta Beauty
Consumer Discretionary
1.06
430.01
9.44
-0.88
2
0
1
1387690
27.44
3.19
31.2
81.82
67.27
64.72
424.1
422.85
419.58
403.11
407.99
390.53
400.31
384.22
392.16
379.83
393.26
398.91
399.38
VF Corporation
Consumer Discretionary
2.81
22.28
9.31
13.7
1
2
1
4419331
-26.13
4.03
30.4
66.93
63.95
61.1
22.08
21.6
21.65
21.06
21.2
20.66
20.88
20.25
20.36
17.45
18.45
16.47
18.18
Fox Corporation (Class B)
Communication Services
1.48
46.65
9.26
18.54
1
2
1
1727000
37.02
1.96
43.65
76.16
71.68
68.97
46.05
45.14
45.48
44.69
44.68
44.18
43.95
42.16
42.65
37.37
38.23
35.19
36.87
Warner Bros. Discovery
Communication Services
1.91
10.69
9.2
9.15
1
5
0
42394632
21.24
4.82
42.68
41.21
44.94
53.01
10.95
11.16
10.95
10.81
10.69
10.39
10.35
9.38
9.79
8.32
8.94
8.33
9.01
Fox Corporation (Class A)
Communication Services
1.41
49.53
8.97
17.18
1
2
1
7923848
61.39
2.12
31.32
77.34
73.12
68.91
48.79
47.7
48.11
47.15
47.28
46.79
46.6
45.04
45.4
40.13
40.99
37.89
39.58
Alphabet Inc. (Class A)
Communication Services
1.54
191.41
8.17
8.13
2
1
0
62543595
70.88
2.8
31.75
63.31
61.23
61.91
192.08
189.81
188.26
180.12
183.63
178.89
180.52
174.43
176.63
171.52
168.68
167.87
165.24
Alphabet Inc. (Class C)
Communication Services
1.72
192.96
8.1
8.05
1
1
0
44855064
76.09
2.77
31.2
63.18
61.13
61.89
193.62
191.34
189.8
181.71
185.19
180.47
182.09
176.01
178.18
173.04
170.17
169.36
166.7

Rows per page

1-20 of 499