Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Advanced Micro Devices
Information Technology
11.37
235.56
37.34
49.25
3
0
1
153653231
100.85
4.76
21.15
98.35
93.09
86.01
197.04
179.31
188.37
169.25
176.61
166.25
171.97
168.68
166.04
133.99
147.13
129.41
143.51
Micron Technology
Information Technology
5.84
196.54
29.06
52.49
1
0
1
25837454
-10.92
3.99
46.77
82.87
80.03
78.11
188.95
177.22
180.53
169.05
168.78
154.64
159.93
139.51
147.83
112.07
122.82
107.87
117.74
Intel
Information Technology
0.7
37.43
28.34
37.66
2
3
0
99973966
-29.38
4.66
47.69
83.63
76.3
74.87
37.06
35.88
35.34
31.59
32.63
29.23
30.7
26.38
28.3
23.14
24.68
22.65
24.51
Western Digital
Information Technology
1.04
121.18
21.17
61.66
1
0
0
6980180
-34.82
4.69
58.77
29.55
56.79
65.99
125.79
121.04
120.51
112.74
113.27
104.37
106.93
93.01
97.23
64.75
74.25
60.77
69.11
Lam Research
Information Technology
1.56
142.54
17.15
35.12
1
2
0
13673650
8.48
3.43
45.88
44.39
63.05
69.02
144.97
138.91
139.25
131.44
131.8
121.76
126
113.16
118
92.89
100.12
89.34
96.2
Corning Inc.
Information Technology
2.36
87.07
15.65
37.96
1
0
3
5522514
-31.53
2.32
58.68
93.64
84.08
80.76
84.71
82.74
83.27
80.64
80.33
77.14
77.63
72.21
73.01
56.24
60.89
54.68
57.77
Teradyne
Information Technology
3.18
144.6
15.49
21.86
1
0
0
2569886
-29.4
3.55
35.51
58.86
66.27
68.94
144.56
140.4
139.98
130.8
133.71
126.69
128.82
119.87
121.38
96.25
108.19
102.71
107.47
Newmont
Materials
1.67
88.4
11.73
32.32
1
0
1
9071504
-19.15
2.56
43.87
71.73
73.18
74.82
87.43
86.09
86.07
83.44
83.44
80.7
80.96
75.61
76.68
60.87
64.34
56.16
61.02
Applied Materials
Information Technology
2.81
217.51
11.69
10.64
1
2
0
7860060
-17.48
3.44
42.52
54.6
62.99
66.65
218.82
212.51
211.57
198.41
201.48
186.08
195.08
181.77
188.39
169.83
178.51
170.8
177.6
Comerica
Financials
-0.24
79.86
11.43
13.92
-2
0
0
6257763
46.25
3.02
21.17
90.23
88.01
79.17
76.16
72.57
74.24
70.94
72.08
70.59
70.98
69.44
69.3
61.82
64.71
62.41
63.53
Arista Networks
Information Technology
8.31
157.36
11.21
28.33
1
0
1
10987186
29.1
3.95
16.67
84.71
70.15
64.8
148.42
146.6
147.85
145.86
145.48
143.77
142.93
139.15
137.08
106.5
117.52
107.4
112.26
Seagate Technology
Information Technology
-0.29
224.35
10.91
45.22
-5
4
0
4914308
-5.4
4.72
53.18
6.4
42.36
55.34
239.94
235.91
233.36
225.33
223.5
210.21
213.18
188.21
196.48
135.82
153.03
125.85
142.37
Monolithic Power Systems
Information Technology
3.75
980.9
10.44
18.43
1
0
1
550048
13.67
3.25
34.49
79.12
72.13
68.83
948.77
924.59
934
904.22
910.52
886.25
891.85
858.12
859.72
718.96
770.45
698.55
752.26
Warner Bros. Discovery
Communication Services
-3.82
17.89
10.36
35.08
-2
2
1
44051782
-13.28
4.85
40.97
3.24
35.74
54.23
18.76
19.08
18.75
18.93
18.03
16.63
17.13
14.79
15.75
11.7
12.76
11.38
12.11
Albemarle Corporation
Materials
1.28
91.69
10.1
4.01
1
0
0
2194862
-35.05
4.9
20.83
74.7
68.41
63.61
90.02
87.54
87.73
83.67
85.1
82.64
83.37
80.05
80.59
70
76.82
73.63
78.83
Tesla, Inc.
Consumer Discretionary
1.29
438.69
10.1
20.35
1
2
0
68869124
-28.47
4.27
41.33
49.36
53.66
59.07
438.17
440.2
436.78
428.5
422.25
399.78
407.57
370.91
386.03
320.42
343.23
334.9
332.05
Paramount Global
Communication Services
-3.24
18.51
10.03
25.68
-1
1
1
5022407
-54.37
5.37
53.02
17.96
47.37
56.72
18.85
18.96
18.78
18.51
18.18
17.33
17.49
15.65
16.39
13.18
13.93
12.6
13.44
Electronic Arts
Communication Services
-0.01
200.01
9.48
14.69
-7
0
0
3798699
-27.38
1.84
36.91
30.68
78.58
75.72
200.44
196.92
195.49
184.5
188.21
179.53
183.36
175.02
176.76
156.77
161.6
151.25
157.97
Caterpillar Inc.
Industrials
3.17
502.12
9.15
16.27
1
0
1
3547056
23.22
2.32
41.27
77.58
75.79
74.62
494.53
483.17
484.87
468.43
471.07
453.11
460.8
441
445.2
380.28
403.01
376.15
392.5
First Solar
Information Technology
1.53
231.37
9.07
14.82
1
0
1
1125291
-47.68
3.47
29.08
76.11
69.77
67.35
230.22
226.3
225.9
218.36
219.73
212.17
214.41
203.74
205.42
167.83
184.77
168.17
182.56

Rows per page

1-20 of 493