Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
Closing Range %
Z-Score (50)
Z-Score (200)
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi10
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Moderna
Health Care
-3.01
39.36
0.06
2.24
3.62
26.3
10.41
-1
1
0
10193531
-17.06
5.39
36.05
59.79
70.48
69.6
68.46
37.54
35.61
36.23
33.68
34
31.87
32.52
28.96
30.72
27.99
29.95
27.56
32.19
Western Digital
Information Technology
3.3
222.1
0.12
2.5
2.39
26.03
81.23
5
0
5
7420499
-12.25
5.93
37.63
93.87
70.93
68.52
66.79
212.74
204.62
205.22
190.63
194.61
184.32
186.87
173.87
173.98
118.02
130.16
99.66
117.14
Albemarle Corporation
Materials
-2.12
173.78
0.36
1.93
2.83
25.83
58.21
-1
2
0
3076706
-2.12
3.98
40.75
47.99
75.18
75.41
74.68
171.77
162.69
164.73
153.33
155.16
145.26
147.84
132.53
136.33
97.05
107.95
87.47
102.84
Micron Technology
Information Technology
0.98
336.63
0.03
1.8
2.44
23.11
72.12
1
0
1
25094317
-12.75
4.59
27.93
50.08
63.88
65.89
66.36
339.81
333.66
328.16
303.67
308.82
283.47
293.39
263.18
270.04
184.52
203.83
160.01
186.01
Lam Research
Information Technology
4.16
217.47
0.02
2.26
2.57
23.05
56.4
1
0
1
15211502
17.09
4.18
31.45
69.68
69.76
70.24
69.76
215.88
207.02
205.9
189.44
194.09
180.6
185.92
169.94
174.41
132.84
141.06
118.59
131.43
Intel
Information Technology
-0.82
48.32
0.19
2.67
2.38
21.57
43.23
-1
0
3
130670600
23.09
4.65
35.5
74.48
77
74.65
71.54
46.79
43.65
44.32
40.08
41.94
40.03
40.78
38.84
39.19
31.08
33.26
28.44
31.65
KLA Corporation
Information Technology
7.7
1544.96
0.43
3.25
2.75
21.25
40.34
1
0
1
1641612
69.17
3.4
21.27
95.83
81.79
78.24
75.03
1449.89
1395.57
1405.32
1320.29
1345.66
1287.26
1308.51
1238.6
1256.2
1062.04
1089.14
976.87
1034.58
Huntington Ingalls Industries
Industrials
0.84
418.86
0.91
2.77
3.2
21.09
36.74
6
1
0
773728
19.26
3.1
37.95
98.45
86.63
83.45
80.44
406.23
384.69
389.91
363.49
370.17
348.77
357.65
333.81
341.03
290.53
298.27
273.05
286.52
Applied Materials
Information Technology
5.69
319.08
0.02
2.47
2.8
20.1
38.68
1
0
1
11209783
58.07
3.45
26.99
88.65
77.27
75.04
72.8
306.85
295.73
296.39
276.87
283.8
273.45
275.24
258.21
262.02
213.57
224.62
198.69
215.48
Freeport-McMoRan
Materials
-0.65
59.96
0.7
2.05
3.32
19.88
26.46
-1
1
0
17720850
-4.43
2.96
40.9
71.47
78.75
78.21
77.15
58.98
56.71
57.02
53.66
54.16
51.14
52.05
46.99
49.31
44.13
44.81
42.36
44.06
Dollar General
Consumer Staples
0.52
151.73
0.74
1.61
3.03
16.47
26.75
1
1
0
3046908
-12.69
2.66
51.39
89.83
79.72
77.45
75.77
149.11
145.35
146.04
140.78
140.58
136.41
135.7
123.13
128.44
113.11
114.08
108.82
111.25
Teradyne
Information Technology
-1.08
227.7
0.02
1.81
2.22
16.11
46.68
-1
0
4
3416625
22.86
3.46
28.43
49.96
68.09
67.91
67.16
225.76
222.35
220.89
208.75
212.37
205.36
205.49
193
193.52
141.67
155.61
125.75
146.32
Schlumberger
Energy
-0.85
46.57
0.62
2.47
4
15.89
14.39
-1
1
0
13870633
-22.95
2.82
36.56
66.61
78.84
77.36
75.17
45.96
44.42
44.38
41.3
42.38
40.43
41.14
38.76
39.6
36.06
37.44
35.71
37.57
Dollar Tree
Consumer Staples
0.66
141.21
0.7
1.84
2.51
15.04
25.65
6
0
4
2327775
-20.39
2.79
40.73
98.86
83.92
78.95
75.21
137.7
134.17
134.77
129.19
130.31
127.38
126.64
118.27
120.99
108.19
107.93
102
104.71
Lockheed Martin
Industrials
0.91
577.89
0.91
3.01
4.18
15.04
11.76
6
0
6
1509778
-26.47
2.86
25.65
97.78
83.95
81.07
78.1
560.61
534.9
540.62
508.18
518.39
494.26
506.48
480.84
494.7
470.85
479.6
470.18
478.47
Centene Corporation
Health Care
2.38
47.27
0.8
2.18
0.42
14.57
0.36
2
0
1
4069490
-30.29
2.84
22.94
86.95
79.87
78.43
75.61
46.44
45.71
45.41
42.87
43.65
41.62
42.38
39.78
40.65
36.26
40.75
42.11
42.79
Newmont
Materials
0.05
114.21
0.71
1.91
2.26
14.52
38.42
1
0
0
7302874
-12.07
3.13
31.38
79.64
75.44
72.91
70.62
112.99
109.38
110.12
105.8
106.15
101.96
103.05
95.94
98.33
80.24
82.96
73.25
77.8
CarMax
Consumer Discretionary
3.68
48.52
0.86
2.49
-0.52
14.15
-16.74
3
0
3
3744400
-10.4
3.65
29.97
97.35
89.08
84.6
78.86
46.34
44
44.64
41.55
42.7
41.05
41.81
38.86
41.8
50.8
49.44
54.95
52.89
Bunge Global SA
Consumer Staples
3.2
108.83
1
3.63
3.1
13.93
14.86
6
0
6
2154309
31.04
2.41
27.45
99.5
90.7
86.03
80.9
103.58
98.84
100.21
94.44
96.97
93.93
95.65
94.46
94.07
86.76
88.85
84.49
87.85
Revvity (Previously PerkinElmer)
Health Care
3.42
115.33
0.91
2.95
3.7
13.78
8.49
3
0
1
1584949
17.64
3.19
28.39
97.81
85.1
80.4
75.69
109.06
105.53
106.66
101.24
103.54
101.1
101.94
99.07
99.83
94.41
97.29
94.26
98.05

Rows per page

1-20 of 490