Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
Closing Range %
Z-Score (50)
Z-Score (200)
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi10
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Albemarle Corporation
Materials
2.43
129.99
0.86
2.34
3.19
24.95
37.39
3
0
3
1284378
-66.55
5.05
27.75
94.01
76.64
73.9
71.37
122.97
121.12
120.38
110.36
113.56
105.67
108.67
98.84
101.76
78.89
87.71
76.72
86.75
Western Digital
Information Technology
3.54
163.33
0.95
1.4
2.25
17.66
67.85
4
0
4
3222323
-62.62
6.23
30
94.17
63.31
61.03
60.63
153.32
153.39
154.99
157.42
151.79
147.48
146.76
135.74
136.06
89.52
101.1
77.74
91.81
Regeneron
Health Care
-0.56
780.19
0.07
2.18
2.88
16.59
10.91
-2
0
0
455658
-60.55
2.81
52.35
61.13
79.34
78.85
77.33
773.89
743.24
746.83
700.45
710.42
667.61
685.29
630.92
653.91
582.33
625.08
597.75
639.48
Alphabet Inc. (Class A)
Communication Services
0.07
320.18
0.34
2.23
2.63
15.56
35.73
1
0
1
25891726
-47.36
3.36
33.47
71.17
76.86
74.99
73.51
316.36
300.98
305.78
292.34
293.96
282.15
285.2
267.94
271.08
214.67
229.97
202.05
219.11
Alphabet Inc. (Class C)
Communication Services
-0.05
320.12
0.32
2.22
2.63
15.31
35.09
-2
2
1
19627161
-35.71
3.32
33.71
69.3
76.94
75.16
73.73
316.43
301.27
306.03
292.77
294.33
282.66
285.64
268.53
271.61
215.53
230.81
203.2
220.06
Illumina
Health Care
1.26
131.45
0.99
1.85
2.83
14.99
15.15
5
0
4
764207
-58.4
3.57
34.16
98.15
80.54
76.03
72.4
128.14
124.28
125.44
122.74
120.71
114.61
116.87
107.43
111.74
97.55
104
94.1
104.45
Eli Lilly and Company
Health Care
-2.61
1075.47
0.25
1.73
3.03
14.85
19.88
-2
1
0
2727462
-32.63
2.68
51.54
28.46
66.63
71.46
73.52
1083.92
1058.95
1056.48
1001.97
1007.26
940.47
968.15
882.49
915.26
799.28
834.2
807.69
823.38
Teradyne
Information Technology
1.4
181.89
0.9
1.44
2.35
14.69
35.85
5
0
4
1875936
-47.51
4.73
20.44
95.8
67.4
63.61
62.1
170.76
167.91
171.29
174.23
168.53
165.87
164.35
154.74
155.31
115.23
129.1
109.1
124.15
Warner Bros. Discovery
Communication Services
0.5
24
0.63
1.62
2.24
14.2
50.05
3
0
3
19824981
-48.22
3.58
41.82
91.82
69.55
67.95
67.45
23.37
23.23
23.23
22.89
22.64
22.09
21.96
20.78
20.58
14.54
16.14
13.39
14.97
VF Corporation
Consumer Discretionary
1.33
17.5
0.68
2.85
0.87
14.16
6.01
5
1
7
2124190
-65.99
4.23
18.84
99.18
81.58
75.06
69.76
16.92
15.77
16.19
15.17
15.6
15.16
15.32
14.89
14.98
13.64
14.78
14.55
15.06
Merck & Co.
Health Care
0.19
104.83
0.55
2.58
3.45
13.66
7.99
1
1
0
6019451
-60.96
2.7
41.49
79.17
84.52
82.6
79.66
102.66
98.55
99.34
92.82
95.22
90.84
92.84
88.18
90.09
83.45
87.32
84.42
88.46
Biogen
Health Care
0.08
182.09
0.68
2.35
3.33
13.52
11.87
1
1
0
556558
-71.88
2.89
37.09
98.36
88.01
84.1
79.98
179.62
173.53
174.27
164.9
167.37
159.29
162.81
153.78
156.76
138.62
146.91
137.37
148.34
Intel
Information Technology
10.19
40.56
0.99
1.49
2.25
13.3
32.07
5
0
2
94858218
10.71
4.69
21.83
98.77
75.97
68.86
64.45
36.7
35.68
36.69
36.86
36.68
37.54
36.4
36.5
35.06
26.93
29.51
25.76
28.4
Cardinal Health
Health Care
-0.41
212.26
0.11
1.5
2.81
12.78
25.15
-2
1
0
817671
-65.27
1.97
60.67
45.4
81.13
84.13
84.24
211.96
209.37
209.03
204.46
201.45
190.77
194.22
176.31
183.97
161.92
162.94
154.09
156.74
Seagate Technology
Information Technology
1.62
276.69
0.89
1.42
1.98
12.51
48.7
4
0
4
1230576
-67.78
5.93
16.38
94.13
63.97
60.55
59.16
260.35
257.48
262.47
265.4
258.99
254.18
253.59
243.99
240.86
175.95
190.23
153.57
174.92
Broadcom Inc.
Information Technology
1.36
402.96
0.99
3.04
1.99
12.48
30.43
4
0
4
13240945
-44.89
4.08
18.17
96.41
78.06
72.57
68.3
380.74
363.06
372.56
359.21
363.63
358.72
358.95
351.11
350.34
299.17
306.01
271.4
288.27
Micron Technology
Information Technology
2.7
236.48
0.65
1.1
2.14
12.43
48.68
5
0
4
12868045
-51.81
6.17
21.81
92.55
58.98
57.02
57.05
224.51
226.71
227.66
231.68
225.72
225.4
220.08
206.76
206.11
144.68
160.41
130.39
148.97
Las Vegas Sands
Consumer Discretionary
-0.13
68.16
0.55
1.61
2.3
11.66
21.74
-1
0
4
1370944
-73.06
2.69
37.13
89.22
77.26
74.89
72.56
66.8
65.66
66.07
64.74
64.08
61.47
62.29
57.71
59.69
50.81
53.19
48.09
51.69
Applied Materials
Information Technology
0.91
252.25
0.95
2.21
2.44
11.51
20.25
5
0
0
2797317
-66.05
3.98
18.57
95.3
71.29
66.84
64.16
239.92
233.48
237.41
232.9
233.05
231.41
229.22
223.67
221.27
189.85
198.23
180.32
193.48
Waters Corporation
Health Care
-0.91
403.42
0.22
1.68
2
10.44
8.63
-2
0
0
208843
-65.33
2.71
50.67
43.58
69.79
70.96
71
403.33
390.55
393.76
380.61
381.66
369.57
371.57
347.86
356.97
331.33
339.97
338.33
339.64

Rows per page

1-20 of 491