Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Berkley
Financials
7.53
71.27
19.05
23.77
5
0
5
8170018
259.45
2.48
27.77
99.74
90.97
80.79
66.26
64.93
65.53
63.7
64.16
62.96
63.37
61.69
62.37
60.07
59.86
58.61
58.8
Dollar General
Consumer Staples
-1.64
86.1
14.52
-6.37
-1
0
0
3411752
-22.29
3.55
25.04
56.6
66.55
63.85
84.82
83.3
83.5
80.24
81.19
78.69
79.69
76.03
78.28
79.79
85.43
90.88
91.45
AT&T
Communication Services
-0.07
28.18
13.59
27.47
-1
0
6
35067117
-19.85
2.21
27.87
94.17
77.21
68.67
27.66
27.24
27.39
26.9
26.95
26.78
26.56
25.62
25.84
23.26
23.46
22.16
22.64
Verisign
Information Technology
-1.5
250.92
13.08
23.87
-1
0
0
730644
-12.75
1.7
40.72
51.72
70.03
70.23
248.99
245.23
246.24
241.7
242.04
239.11
238.23
230.01
231.09
202.46
210.4
196.54
206.1
Cencora
Health Care
0.45
275.21
12.52
17.03
5
0
4
1077798
-36.19
1.71
39.57
99.58
86.24
75.64
271.31
268.27
268.44
262.08
263.33
256.8
259.74
253.77
254.8
241.07
243.61
238.72
239.83
AutoZone
Consumer Discretionary
-1.49
3771
12.19
18.96
-1
0
0
166671
7.88
1.95
31.97
58.66
70
67.57
3722.17
3661.73
3679.82
3612.79
3617.78
3547.61
3571.85
3478.31
3501.51
3268.45
3302.89
3201.53
3235.45
Consolidated Edison
Utilities
0.82
108.77
11.84
13.36
3
0
3
2392001
-14.78
1.93
40.05
86.68
66.24
64.78
107.3
107.57
107.08
105.53
105.3
103.09
103.59
99.48
101.26
99.04
98.19
97.91
97.54
American Water Works
Utilities
2.22
146.24
11.83
10.92
3
0
3
1289402
-19.34
2.43
32.49
95.78
69.29
64.33
141.86
142.39
142.4
142.22
140.72
138.75
138.77
133.11
136.13
135.41
133.96
135.77
133.82
Monster Beverage
Consumer Staples
-1.23
57.86
11.82
11.77
-1
1
11
4464444
-21.1
1.9
46.97
38.51
66.3
68.1
57.97
57.39
57.28
56.24
56.06
54.8
55.06
52.19
53.87
52.04
52.55
51.38
52.52
CVS Health
Health Care
-0.67
67.14
11.78
12.51
-1
1
0
5441242
-37.74
2.55
37.09
40.19
53.86
59.25
67.2
67.38
67.03
66.35
66.09
65.8
64.81
61.84
62.52
57.89
59.67
58.16
60.22
Brown & Brown
Financials
0.02
122.93
11.5
20.51
5
0
0
1650352
-1.96
1.57
37.41
95.25
75.8
71.99
121.99
120.74
120.95
119.72
119.2
117.64
117.49
113.23
114.82
108.01
107.47
104.82
104.43
Newmont
Materials
-0.64
48.08
11.42
10.06
-1
0
2
9882057
-9.63
2.76
24.76
59.93
65.7
62.46
47.65
47.67
47.29
45.72
46.39
45.5
45.75
44.68
44.96
46.2
44.57
46.11
44.43
Hess Corporation
Energy
-0.39
158.45
11.18
11.58
-2
2
0
1660583
-20.22
2.01
27.47
36.41
68
65.49
158.74
156.73
156.24
150.74
153.03
149.82
151.03
147.86
148.51
141.22
144.53
142.03
144.18
Crown Castle
Real Estate
0.98
103.6
11.13
4.28
3
0
3
2689742
-39.05
2.74
30.5
76.34
59.74
61.44
102.41
103.52
102.29
100.13
100.25
97.25
98.58
94.24
97.06
102.11
99.2
102.53
100.53
O'Reilly Auto Parts
Consumer Discretionary
-1.06
1408.55
11.13
18.96
-1
0
0
402988
11.47
1.98
23.19
62.94
70.76
64.99
1390.27
1366.04
1373.49
1348.99
1355.23
1340.84
1342.65
1320.76
1320.93
1231.84
1240.81
1191.83
1210.34
Cardinal Health
Health Care
-0.15
136.44
11.11
18.45
-1
0
4
1873169
-21.04
1.79
33.38
85.2
78.35
70.85
134.61
133.16
133.17
129.86
131.12
129.01
129.88
128.37
127.99
119.97
120.57
114.97
117.72
CenterPoint Energy
Utilities
1.63
36.25
10.93
17.43
3
0
2
6251325
30.97
1.71
30.22
91.18
73.06
69.07
35.68
35.73
35.59
35.03
35.13
34.68
34.72
33.83
34.04
31.32
32.01
30.69
31.45
Mondelez International
Consumer Staples
0.33
67.72
10.77
4.86
3
0
3
11562468
13.9
2.07
27.21
96.83
73.85
65.7
66.24
65.34
65.92
65.76
65.23
64.96
64.53
62.2
63.68
65.69
64.63
66.13
65.38
Darden Restaurants
Consumer Discretionary
-1.38
205.13
10.73
19.2
-1
1
0
798136
-42.79
2.65
23.58
26.37
64.15
60.72
207.26
199.91
201.71
195.56
198.21
195.6
196.38
194.42
193.14
176.36
179.72
168.8
175.61
Huntington Ingalls Industries
Industrials
1.07
205.32
10.54
-3.96
1
0
1
441122
-41.47
3
26.66
73.44
63.26
62.02
204.78
205.02
202.72
197.7
197.96
189.15
194.88
189.19
193.4
215.05
209.16
225.71
215.73

Rows per page

1-20 of 497