Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Oracle Corporation
Information Technology
3.19
237.32
22.59
33.94
4
0
2
18441400
1.46
3.29
56.78
98.29
84.45
80.33
223.03
216.62
218.18
204.38
205.84
190.53
196.2
174.21
183.85
165.99
167.12
168.39
163.22
Royal Caribbean Group
Consumer Discretionary
2.57
334.48
20.1
36.65
11
0
6
1440500
-53.06
2.63
39.21
99.99
93.96
85.41
319.67
300.51
305.55
284.16
289.29
273.72
278.48
256.79
264.26
239.65
236.18
229.98
226.21
Carnival
Consumer Discretionary
1.05
29.96
19.22
26.34
6
0
6
20052800
-34.33
3
34.02
99.66
89.44
80.63
28.73
26.88
27.4
25.32
25.91
24.58
24.96
22.94
23.84
23.24
22.38
22.72
21.86
Seagate Technology
Information Technology
-1.65
149.44
18.32
34.32
-1
0
9
3619700
-17.17
2.36
64.23
62.53
81.9
82.43
146.44
141.18
142.28
134.88
135.3
128.81
129.23
115.29
120.08
99.38
104.96
100.7
102.41
Jabil
Information Technology
1.86
226.01
18.16
36.45
2
0
2
1129000
-40.58
2.35
53.15
93.73
91.07
89.01
219.9
215.6
213.91
198.82
202.35
188.62
193.52
175.08
181.58
155.98
158.3
147.94
152.43
Estée Lauder Companies (The)
Consumer Staples
0.16
88.72
17.87
2.98
7
0
3
2288200
-55.17
3.37
44.31
99.55
89.82
81.52
84.66
81.1
81.88
75.88
77.45
72.76
74.56
68.16
71.37
70.07
73.11
73.25
77.59
Whirlpool Corporation
Consumer Discretionary
-0.6
109.93
15.72
4.05
-1
0
6
730200
-43.16
3.04
44.03
86.62
90.04
84.46
104.68
99.48
101
93.69
95.48
88.74
92.34
85.03
89.93
98.32
94.02
100.23
96.3
Western Digital
Information Technology
0.46
66.08
15.61
23.64
2
0
2
5162100
-17.94
2.39
60.54
96.5
92.46
87.57
64.6
63.08
63.09
59.83
60.19
57.16
57.75
52.31
54.29
48.35
49.7
48.83
49.13
Nike, Inc.
Consumer Discretionary
0
76.39
12.84
-2.1
0
0
3
12022600
-54.03
3.21
27.69
95.27
85.48
76.48
73.85
67.46
69.61
64.69
66.38
63.61
64.93
61.91
64.05
68.69
68.19
71.65
70.82
Northern Trust
Financials
-0.27
131.7
12.51
18.43
-1
0
7
1442500
-48.88
2.36
58.18
87.49
84.62
79.62
128.59
124.06
124.57
116.52
118.98
113.24
115.33
107.75
110.92
105.03
104.13
103.21
102.11
First Solar
Information Technology
8.51
185.03
12.36
1.64
2
0
4
6399700
12.39
6.04
14.7
95.81
77.23
66.24
167.24
158.54
164.23
160.7
160.93
159.57
158.95
155.06
155.89
158.95
161.63
172.37
166.21
Hewlett Packard Enterprise
Information Technology
0.42
21.34
11.85
6.08
5
0
0
12296600
-43.22
3.01
35.06
99.38
89.3
79.97
20.39
19.27
19.71
18.66
18.95
18.3
18.52
17.73
18.07
18.94
18.32
19.29
18.45
Wynn Resorts
Consumer Discretionary
0.91
105.63
11.49
9.96
3
0
3
1407300
-39.16
2.77
26.51
97.28
87.97
77.3
100.12
95.43
97.09
90.69
93.51
90.44
91.74
89.24
89.66
86.56
87.53
88.32
87.72
Microchip Technology
Information Technology
-0.14
73.06
10.75
6.26
-1
0
3
3810800
-54.44
3.12
41.33
87.27
75.78
71.59
71.75
70.91
70.94
69.18
68.59
65.93
66.21
60.43
62.65
56.65
60.8
61.13
62.62
ON Semiconductor
Information Technology
1.16
56.6
10.45
-4.24
3
0
3
5572200
-37.23
3.65
35.95
94.61
74.5
68.6
54.3
53.91
54.02
52.99
52.27
49.95
50.63
46.49
48.6
50.44
51.15
55.38
53.74
Generac
Industrials
1.16
152.37
10.34
1.67
11
0
4
716900
-33.13
2.52
29.77
99.97
91.15
80.09
147.04
141.38
142.63
134.31
136.87
130.96
133.59
126.39
130.72
139.29
135.42
146.5
137.26
Goldman Sachs
Financials
1.09
723.68
9.98
17.01
2
0
2
1502000
-39.03
1.94
35.44
97.97
93.13
84.86
708.92
685.14
688.93
652.51
662.82
635.72
645.25
610.16
623.3
592.24
584.02
576.55
569.06
Synchrony Financial
Financials
0.99
70.16
9.87
13.54
11
0
11
2265900
-34.1
2.18
38.35
99.96
90.49
79.39
68.15
66.18
66.54
63.31
64.14
61.53
62.49
59.17
60.5
60.35
58.05
59.22
56.91
Nvidia
Information Technology
1.33
159.34
9.36
17.39
2
0
2
143716100
-27.14
2.53
44.55
78.98
73.3
71.6
157.13
153.09
153.73
148.16
148.79
144.14
144.46
134.08
138.17
128.7
128.58
130.03
125.29
Las Vegas Sands
Consumer Discretionary
0.77
48.22
9.07
1.71
3
0
3
2373100
-54.51
2.74
37.04
95.5
83.71
74.16
46.22
44.39
45.1
42.96
43.63
42.29
42.76
41.02
41.85
43.5
42.61
45.06
43.29

Rows per page

1-20 of 497