Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Paramount Global
Communication Services
14.66
16.03
23.63
24.1
2
0
2
44911178
53.73
7.15
36.46
96.04
73.99
66.9
14.14
13.17
13.7
12.84
13.18
12.9
12.98
12.71
12.73
11.85
12.07
11.6
11.96
Dayforce
Industrials
0.29
69.2
15.1
4.83
3
0
3
5208222
21.29
3.7
32.24
93.46
82.19
72.78
67.54
59.89
62.54
57.75
59.7
57.66
58.74
57.33
58.15
59.24
59.49
63.46
60.19
DR Horton
Consumer Discretionary
5.44
170.68
13.09
11.07
1
0
1
6042416
39.85
3.17
46.22
82.36
71.57
69.83
165.84
163.75
163.25
157
157.71
150.79
153.01
142.22
146.39
132.53
139.73
137.91
140.52
Humana
Health Care
1.71
299.51
12.98
0.98
6
0
2
1605816
-3.22
2.76
42.03
99.87
90.57
78.81
291.88
285.08
284.51
267.74
271.93
254.45
264.1
248.24
256.61
256.8
259.99
261.16
268.14
BorgWarner
Consumer Discretionary
3.08
43.13
12.81
17.5
1
0
1
1926768
-17.12
2.04
47.94
87.97
84.63
79.57
42.19
41.4
41.31
39.24
39.8
38.01
38.69
36.43
37.09
32.17
33.98
32.46
33.62
Teradyne
Information Technology
5.49
115.3
12.36
5.21
1
0
1
4131942
6.66
3.57
31.74
92.46
71.7
67.84
111.03
110.67
110.16
106.96
106.85
102.3
103.87
97.49
99.55
94.25
98
100.51
100.11
Bio-Rad
Health Care
6.59
303.82
12.02
1.08
1
0
4
778716
162.11
3.24
27.06
91.8
79.15
71.27
290.01
284.94
285.51
273.73
276.68
266.3
270.36
256.81
262.73
262.02
266.67
281.5
273.49
Generac
Industrials
2.15
194.64
12.01
20.46
2
0
1
863669
-17.32
2.94
53.75
65.6
55.09
64.04
194.41
196.81
194.07
191.08
187.88
177.68
180.55
162.48
168.9
140.73
150.7
148.73
148.63
CH Robinson
Industrials
1.94
125.18
11.89
13.84
2
0
1
1562905
7.99
2.2
45.9
83.38
75.17
73.81
123.17
121.46
121.14
116.32
116.75
110.59
113.16
104.73
108.48
99.66
101.91
101.37
100.77
eBay
Consumer Discretionary
0.36
99.22
11.6
25.38
1
0
1
6416925
5.88
2.31
54.13
55.13
66.07
70.19
99.23
98.85
97.8
93.49
94.04
88.77
90.84
83.72
86.28
73.47
75.88
70.91
72.95
United Airlines Holdings
Industrials
5.96
102.98
11.56
17.34
1
0
1
5977402
8.92
3.37
27.51
75.46
68.52
66.67
100.91
99.22
98.61
93.96
95.42
92.7
93
87.35
89.55
84.37
83.36
87.27
81.02
Expedia Group
Consumer Discretionary
4.61
214.81
11.06
14.69
1
0
1
2211562
10.52
2.8
39.5
92
78
72.58
208.11
206.07
204.87
195.18
198.47
191.88
193.82
183.48
187.51
175.48
175.93
177.38
172.18
Lennar
Consumer Discretionary
5.12
135.75
10.52
-0.46
1
0
1
3887363
19.29
3.14
37.57
81.44
73.14
70.25
132.18
129.92
129.56
123.51
125.25
119.79
122.33
116.15
118.98
116.04
121.05
124.72
124.22
Mohawk Industries
Consumer Discretionary
7.28
133.21
10.2
4.31
2
0
1
1016086
11.99
3.08
33.12
89.54
70.92
67.32
127.26
127.16
126.52
123.17
123.42
119.76
120.75
114.14
117.14
112.57
115.59
117.06
116.67
PulteGroup
Consumer Discretionary
5.55
132.33
10.08
8.59
1
0
1
2941823
41.15
3.03
33.1
82.04
69.78
67.66
128.56
127.36
126.97
122.67
123.52
119.43
120.66
114.21
116.54
107.29
111.7
110.92
111.61
Arista Networks
Information Technology
0.92
133.25
10.02
22.6
2
0
2
7073727
-20.04
3.62
30.16
60.53
52.49
60.74
133.51
135.83
133.47
130.65
129.61
124.12
125.08
113.76
117.7
98.98
103.63
100.96
100.47
Delta Air Lines
Industrials
6.66
61.69
9.76
8.43
1
0
1
9583907
22.06
3.15
23.13
79.1
68.88
66.08
60.03
59.07
58.83
56.28
57.27
56.16
56.13
53.62
54.49
52.48
52.6
55
52.27
First Solar
Information Technology
5.35
202.28
9.58
8.01
1
4
0
4206441
2.84
5.05
26.86
56.13
56.83
58.55
206.2
196.27
197.52
189.57
191.28
184.82
186.42
175.44
179.09
156.89
169.89
165.58
171.31
Incyte
Health Care
-1.72
85.04
9.51
12.99
-1
1
3
1458450
-16.87
2.42
48.58
23.31
63.24
68.22
85.63
84.79
84.18
80.67
81.07
76.85
78.63
73.56
75.32
68.32
69.98
69.53
69.04
Archer-Daniels-Midland
Consumer Staples
2.95
62.92
9.48
7.73
4
0
5
4382663
18.33
2.22
29.49
99.42
87.56
77.53
60.88
60.01
60.08
57.84
58.52
56.78
57.4
55.51
55.7
50.36
52.91
50.75
53.21

Rows per page

1-20 of 496