Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Ironwood Pharmaceuticals, Inc.
Health Care
7.63
1.27
37.03
-46.28
3
0
2
2896649
78.34
8.69
49.21
94.05
78.28
71.87
1.15
1.08
1.09
0.95
0.99
0.89
0.94
0.82
0.9
1.22
1.53
1.92
2.04
LendingTree
Financials
10.02
69.48
36.05
42.39
3
0
2
468628
23.03
4.11
54.62
96.39
88.15
84.59
64.25
62.09
61.99
56.42
57.25
51.27
53.76
45.5
49.61
44.27
45.25
43.71
44.74
Wolverine World Wide, Inc.
Consumer Discretionary
6.41
30.72
28.65
52.08
4
0
3
1813260
-3.14
3.49
45.54
98.22
84.88
80.13
28.92
28.48
28.35
26.41
26.68
24.64
25.29
22.18
23.25
18.05
19.51
19.13
18.74
Coherus BioSciences, Inc.
Health Care
8.85
1.23
26.78
0.2
2
0
9
2549711
70.48
5.96
24.19
99.94
86.96
74.59
1.11
1.04
1.07
0.99
1.01
0.97
0.97
0.89
0.94
0.95
1
1.04
1.09
Nu Skin Enterprises
Consumer Staples
6.59
12.13
25.82
27.52
1
0
1
545410
-16.56
4.47
37.8
78.55
75.99
72.67
11.76
11.51
11.24
10.01
10.48
9.58
10
9.08
9.37
7.75
8.39
7.6
8.58
Resideo Technologies, Inc.
Industrials
5.89
34
25.41
39.95
2
0
1
1795385
-9.84
3.85
48.03
93.77
76.86
72.58
32.48
31.73
31.5
29.13
29.65
27.42
28.28
25.42
26.36
21.34
22.95
22.21
22.39
Varex Imaging Corporation
Health Care
2.47
11.62
25.04
-0.11
2
0
2
381042
-27.63
4.82
37.87
97.47
91.61
81.85
11.3
10.92
10.7
9.26
9.84
8.73
9.37
8.55
9
9.94
9.86
11.16
10.5
Artivion
Health Care
3.92
44.83
24.76
40.61
3
0
3
574923
-0.7
3.22
49.77
94.33
83.68
81.88
43.17
43.22
42.01
37.93
39.25
35.63
37.34
33.58
34.91
29.13
30.47
29.03
29.43
Guess, Inc.
Consumer Discretionary
0.06
16.84
22.93
10.39
1
1
0
2873391
50.54
3.84
21.03
96.13
84.47
75.75
15.47
14.43
14.94
13.84
14.2
13.58
13.8
13.09
13.28
11.96
13.2
12.85
13.81
Anywhere Real Estate
Real Estate
7.31
5.87
22.1
28.6
2
0
1
1046796
-14.61
5.22
49.36
84.25
67.3
66.24
5.61
5.59
5.53
5.24
5.25
4.91
5.01
4.46
4.67
3.84
4.16
3.87
4.17
Installed Building Products, Inc.
Consumer Discretionary
3.37
273.08
21.44
27.94
2
0
1
628049
5.47
3.68
47.8
84.38
73.22
73.13
267.14
265.77
261.21
241.77
246.31
226.37
234.45
208.74
218.53
184.69
197.06
188.66
195.79
Rayonier Advanced Materials, Inc.
Materials
9.86
5.57
21.2
-3.39
3
0
2
1524854
88.69
4.73
22.69
95.76
82.71
75.1
5.15
5.02
4.99
4.51
4.71
4.42
4.56
4.25
4.45
5.13
5.02
5.95
5.25
Sleep Number Corporation
Consumer Discretionary
7.7
11.05
20.62
-3.62
1
0
1
813162
-3.79
8.05
22.29
74
64.91
63.09
10.85
10.46
10.37
9.37
9.7
8.8
9.28
8.2
8.88
9.65
9.71
11.16
10.39
Emergent BioSolutions
Health Care
-0.97
9.23
20.46
19.28
-1
0
2
1138502
-14.6
5.51
36.48
48.04
73.94
68.42
9.21
8.96
8.82
7.77
8.23
7.57
7.88
7.22
7.44
6.9
7.1
7.51
7.12
ZimVie, Inc.
Health Care
0.11
18.95
20.45
31.99
1
0
2
309380
-40.2
1.37
62.81
65.77
82.48
84.08
18.95
18.9
18.84
18.86
18.07
17.15
17.02
13.99
15.34
12.06
13.17
12.54
13.18
Sally Beauty Holdings, Inc.
Consumer Discretionary
2.96
13.57
20.41
20.22
2
0
1
1776647
-4.78
3.67
45.71
88.3
76.4
73.59
13.29
13.11
12.94
11.91
12.2
11.24
11.65
10.46
10.95
9.56
10.23
10.26
10.32
ANI Pharmaceuticals, Inc.
Health Care
-0.14
91.01
19.96
27.2
-1
0
2
425080
-39.75
3.37
41.99
75.15
83.3
80.64
90.52
89.2
87.18
78.25
81.47
74.27
77.77
70.53
73.59
65.45
66.91
63.23
65.52
Cushman & Wakefield plc
Real Estate
5.13
15.58
19.73
22.07
1
0
1
2005210
-15.55
3.39
48.85
89.17
78.88
76.02
15.05
14.76
14.68
13.73
13.94
12.98
13.38
12.22
12.64
11.3
11.77
11.98
11.72
Embecta Corp.
Health Care
3.98
14.38
19.38
1
1
0
1
864293
23.87
4.31
36.86
92.8
80.88
73.56
13.84
13.68
13.41
12.08
12.57
11.56
12.08
10.95
11.66
12.59
12.43
14.04
12.91
American Vanguard Corporation
Materials
8.37
5.44
19.03
-3.06
1
0
1
195945
-21.66
5.14
46.18
81.22
71.83
68.99
5.22
5.18
5.09
4.64
4.78
4.3
4.59
4.17
4.43
4.52
4.66
4.73
5.02

Rows per page

1-20 of 538