Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Corcept Therapeutics Incorporated
Health Care
-19.51
91.93
52.29
85.39
-1
0
0
7311483
169.22
9.02
26.66
56.49
66.71
65.84
74.91
66.66
71.88
61.19
65.98
61.6
64.1
63.45
62.19
53.7
54.13
48.53
50.75
Eagle Pharmaceuticals, Inc.
Health Care
58.16
1.55
41.83
-44.96
2
0
1
21362
324.8
19.61
28.15
93.56
66.71
60.36
1.07
1.21
1.19
1.2
1.19
1.22
1.17
1.1
1.12
1.46
1.81
2.33
2.55
ProAssurance Corporation
Financials
0
23.35
35.38
50.59
0
0
0
337284
-77.41
2.63
46.44
93.93
94.1
87.4
23.34
22.49
22.02
18.98
20.07
17.7
18.91
16.57
17.71
15.69
15.94
14.84
15.62
The E.W. Scripps Company
Consumer Discretionary
2.36
3.03
30.77
7.04
1
3
0
1079670
-46.92
9.92
38.75
38.41
55.74
61.11
3.13
3.17
3.01
2.6
2.74
2.29
2.55
2.16
2.38
2.2
2.46
2.36
2.73
HomeStreet, Inc.
Financials
2.3
12.01
24.75
6.13
2
0
2
822445
110.52
4.92
22.92
97.2
89.98
78.52
10.36
9.76
10.11
9.35
9.76
9.52
9.74
9.85
9.93
11.86
11.04
12.13
11.35
OptimizeRx Corp.
Health Care
-5.54
8.18
24.11
10.01
-1
5
0
267439
-65.14
9.17
35.99
5.56
49
58.09
8.59
8.75
8.41
7.44
7.78
6.79
7.31
6.35
6.76
6.18
6.83
7.09
7.31
Mr. Cooper Group, Inc.
Financials
4.58
125.08
21.85
33.37
2
0
2
3048737
123.44
3.52
22.02
94.5
83.6
74.81
112.83
109.24
111.19
106.1
108.51
107.5
107.42
106.7
105.75
98.4
98.62
95.21
95.32
Third Point Reinsurance Ltd.
Financials
3.24
17.85
20.04
26.87
7
0
13
821207
0.73
2.81
31.84
99.99
93.42
81.71
17.14
16.56
16.65
15.64
16
15.3
15.65
14.95
15.3
14.64
14.58
14.33
14.25
EZCORP, Inc.
Financials
5.43
15.52
17.21
29.49
2
0
1
5929212
385.57
3.6
36.84
91.16
78.33
72.34
14.98
14.7
14.7
14.07
14.3
13.91
14.03
13.49
13.63
12.32
12.51
11.89
12.14
LendingTree
Financials
4.95
52.76
15.88
18.63
1
0
1
205516
-19.73
5.57
27.77
68.27
58.3
58.78
52.37
52.49
51.63
49.37
49.74
46.48
48.34
45.99
46.82
48.04
45.76
47.76
45.07
Universal Insurance Holdings, Inc.
Financials
1.56
24.07
15.71
19.35
7
0
6
99137
-48.76
2.78
20.57
99.51
84.68
74.14
23.34
22.52
22.8
21.94
22.19
21.65
21.82
20.92
21.41
20.92
20.71
20.48
20.39
Palomar Holdings, Inc.
Financials
1.07
138.54
14.85
34.43
4
1
0
178651
-20.28
3.33
31.13
97
73.46
67.24
136.68
134.3
134.95
131.8
131.84
129.12
128.92
121.71
124.04
107.6
109.73
102.59
104.8
HCI Group, Inc.
Financials
-1.49
147
14.62
29.92
-2
1
0
512586
244.83
2.83
44.69
31.54
66.2
67.23
148.04
143.01
144.28
140.05
140.02
134.88
136.68
129.69
131.85
117.11
119.14
110.65
114.84
NOW Inc
Industrials
1.23
17.29
14.06
22.99
2
4
1
583625
-51.94
3.27
23.81
81.08
72.94
65.57
17.17
16.79
16.74
15.9
16.3
16.05
16.03
15.61
15.61
14.01
14.51
13.91
14.21
Middlesex Water Company
Utilities
0.27
64.27
14.01
9.91
8
0
0
127894
-51.84
3.02
39.34
99.53
77.41
69.3
63.07
61.58
62.25
61.72
60.69
58.71
59.35
55.38
57.94
59.64
58.05
59.41
58.59
ANI Pharmaceuticals, Inc.
Health Care
1.6
68.02
13.57
14.91
1
0
1
372189
2.22
3.7
36.74
71.59
69.91
66.14
67.62
66.39
66.34
64.06
64.51
61.93
63.21
60.84
61.62
58.81
59.82
59.58
59.59
Telephone and Data Systems, Inc.
Communication Services
1.19
39.2
11.85
33.19
2
0
1
809371
-22.06
3.29
24.29
90.3
76.24
65.16
38.66
37.75
37.86
36.18
37.07
36.36
36.71
36.51
36.12
31.53
31.95
28.78
30.09
Seneca Foods Corporation
Consumer Staples
1.02
89.95
11.84
27.67
1
2
5
30885
-9.11
2.8
26.63
68.27
66.07
64.79
89.19
88.19
88.32
87.32
86.8
85.41
85.31
81.31
82.73
72.12
74.22
69
71.44
Avista Corporation
Utilities
0.93
42.26
11.7
13.05
5
0
5
835559
-28.07
1.7
25.58
99.57
86.86
76.83
41.03
40.38
40.68
39.93
40.05
39.59
39.58
38.43
38.94
37.91
37.87
37.59
37.63
Gogo, Inc.
Communication Services
-2.32
8.42
11.51
3.06
-1
3
0
2226954
9.41
6.51
25.98
14.41
61.94
59.32
8.61
8.27
8.24
7.58
7.93
7.57
7.83
7.87
7.78
7.6
7.93
7.9
8.14

Rows per page

1-20 of 540