Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
uniQure N.V.
Health Care
9.76
16.98
84.35
114.39
1
0
1
2033875
-54.27
8.76
48.77
78.99
75.64
75.89
16.41
15.08
14.57
10.72
12.16
9.33
10.74
8.12
9.23
6.67
7.32
6.24
7.28
Cara Therapeutics
Health Care
3.33
0.42
40.78
-44.37
3
0
0
5316874
4.12
11.4
26.79
98.41
86.24
75.98
0.32
0.3
0.32
0.29
0.3
0.3
0.3
0.29
0.3
0.35
0.44
0.46
0.62
Cerence, Inc.
Information Technology
1.19
7.67
36.95
-4
1
1
0
1881502
-42.16
10.32
44.92
44.83
53.51
59.44
7.86
7.82
7.64
7.54
7.08
6.15
6.48
4.93
5.63
3.67
5.77
5.66
6.92
Cross Country Healthcare, Inc.
Health Care
-0.06
17.91
25.26
6.17
-1
1
1
970857
-21.75
2.75
50.6
40.9
83.19
78.25
17.91
17.98
17.44
15.51
16.06
13.79
15.13
13.07
14.28
14.01
14.61
14.84
15.32
Urban Outfitters, Inc.
Consumer Discretionary
2.51
55.09
22.92
26.1
2
1
1
2573015
22.81
3.43
49.42
78.54
71.97
72.77
54.35
52.73
52.75
49.9
49.9
46
47.6
42.17
44.81
41.28
41.42
41.15
40.72
Coherus BioSciences, Inc.
Health Care
2.7
1.52
19.76
-20.54
1
3
0
4083938
-40.41
12.13
46.09
38.05
48.3
55.94
1.6
1.61
1.56
1.51
1.46
1.29
1.37
1.1
1.27
1.34
1.45
1.56
1.68
Genesco, Inc.
Consumer Discretionary
1.7
41.28
19.22
26.58
1
1
0
256290
32.33
5.79
42.24
49.39
55.66
63.18
41.85
42.46
41.21
39.06
39.08
36.01
37.18
32.75
34.65
29.07
30.64
28.36
30.25
Liquidity Services, Inc.
Industrials
-1.43
30.96
18.71
31.02
-1
1
0
791331
68.09
4.87
37.44
28.21
58.81
63.27
31.59
30.29
30.32
27.89
28.64
26.97
27.51
25.08
26.07
22.37
22.98
21.29
22.15
Netgear, Inc.
Information Technology
4.83
28
18.29
38.86
1
2
1
1041535
131.37
4.93
46.01
93.32
82.01
74.54
26.62
25.84
26.17
25.31
25.43
24.94
24.82
23.56
23.67
18.59
19.93
17.51
18.97
Angiodynamics, Inc.
Health Care
3.61
8.89
16.3
14.11
1
0
0
541524
-13.84
5.09
39.31
55.39
60.61
64.18
9
8.98
8.7
8
8.24
7.66
7.95
7.3
7.63
7
7.16
6.75
7.18
Brinker International, Inc.
Consumer Discretionary
2.23
134.26
16.16
54.49
2
1
0
1080854
-1.6
3.61
39.7
76.63
62.12
62.89
131.81
129.38
130.4
129.64
127.7
126.34
123.86
114.88
115.76
84.99
90.34
76.37
82.96
GEO Group, Inc.
Industrials
-1.75
27.51
15.89
52.82
-1
0
0
2517387
-16.18
5.18
39.12
50.47
49.48
56.47
27.43
27.62
27.59
27.93
27.12
27.5
26.04
22.88
23.81
16.84
18.4
16.17
17.1
DXP Enterprises, Inc.
Industrials
0
78.88
15.08
36
0
1
1
1502417
359.78
3.41
49.83
55.76
59.13
68.09
78.98
79.33
78.36
76.51
75.96
74.15
73.21
65.77
68.61
55.13
57.75
54.27
54.74
Semtech
Information Technology
-0.05
63.55
14.83
44.33
-1
1
1
3048729
30.53
5.74
34.65
34.61
49.37
57.32
64.81
64.57
64.14
63.58
62.02
58.6
59.52
53.29
55.43
42.11
44.66
39.56
41.74
Allegiant Travel Company
Industrials
2.86
84.47
14.6
20.98
2
1
1
350193
0.89
4.92
36.2
76.83
57.87
59.76
83.12
83.96
83.14
82.5
81.33
79.81
78.82
73.38
73.82
56.33
64.12
57.99
64.35
MaxLinear, Inc.
Information Technology
-0.63
19.07
14.17
0.37
-4
0
1
1524837
-4.4
7.02
34.31
13.72
52.38
58.1
19.62
19.44
19.16
18.06
18.28
17.07
17.56
15.97
16.69
16.26
16.65
17.19
17.33
National Presto Industries, Inc.
Industrials
0.75
93.45
13.37
11.39
2
0
1
35070
-20.67
2.07
50
75.88
74.97
75.54
92.87
92.37
91.35
87.24
88.02
83.61
85.47
79.79
82.33
76.18
78.25
77.37
77.78
Embecta Corp.
Health Care
1.3
20.23
13.34
16.32
3
1
0
1042623
113.39
4.85
36.04
91.1
66.2
65.89
19.99
19.88
19.8
19.39
19.04
17.84
18.3
16.36
17.27
14.76
15.59
14.1
15.62
Motorcar Parts of America, Inc.
Consumer Discretionary
1.28
7.91
12.05
6.62
2
0
1
71971
11.18
5.02
33.05
59.62
53.54
58.43
7.93
7.99
7.88
7.68
7.64
7.34
7.39
6.69
7.06
6.26
6.7
6.33
6.81
Comstock Resources, Inc.
Energy
2.2
15.82
12.01
25.19
2
1
1
1675328
-18.23
4.65
26.04
62.68
52.15
56.8
15.77
16.01
15.79
15.59
15.41
15.06
14.95
13.77
14.13
11.7
12.18
11.13
11.8

Rows per page

1-20 of 550