Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Nektar Therapeutics
Health Care
-3.02
24.76
62.6
61.58
-1
5
0
994100
-79.34
13.26
39.03
34.23
66.22
68
25.3
22.78
22.48
16.08
18.65
14.25
16.55
12.78
14.55
12.89
13.66
14.44
14.02
Par Pacific Holdings, Inc.
Energy
5.43
31.45
32.75
44.62
3
0
4
1762000
0.42
3.97
54.15
99.1
88.11
82.68
28.51
27.73
27.95
25.87
26.2
24.44
24.73
21.37
22.55
17.48
19.52
17.48
19.77
Eagle Pharmaceuticals, Inc.
Health Care
3.63
3
29
9.98
2
1
0
600
-87.64
11.88
28.29
73.89
64.02
64.12
2.81
2.79
2.73
2.54
2.56
2.33
2.42
2.16
2.21
1.39
1.99
1.43
2.34
Green Plains, Inc.
Energy
6.89
6.98
28.69
-24.19
5
0
5
1326200
-27.59
5.46
42.65
99.56
91.42
82.34
6.34
6.01
6.09
5.46
5.64
5.05
5.35
4.69
5.15
6.53
6.87
7.95
8.16
TTM Technologies, Inc.
Information Technology
5.41
44.02
27.9
59.08
2
0
2
2151800
21.76
3.42
60.21
98.31
91.64
86.85
41.49
39.8
40.19
37.71
37.79
35.16
35.76
31.16
32.76
26.1
26.98
24.71
25.6
Dave & Buster's Entertainment, Inc.
Consumer Discretionary
2.16
34.55
24.7
12.35
3
0
2
1146000
-14.96
4.92
44.12
96.85
78.37
73.82
32.01
31.72
31.76
30.19
29.96
27.39
28.37
24.61
26.34
24.83
26.37
27.53
27.9
Gogo, Inc.
Communication Services
-0.13
15.46
24.35
49.88
-1
0
2
1135300
-48.56
4.53
46.85
85.37
81.15
76.71
14.97
14.65
14.54
13.38
13.65
12.63
12.92
11.32
11.83
8.94
9.72
8.49
9.44
LivePerson, Inc.
Financials
2.8
1.1
23.19
-7.42
2
0
0
1119700
-33.59
7.29
24.63
90
80.61
72.91
1.02
0.92
0.95
0.83
0.88
0.8
0.85
0.82
0.84
0.98
0.95
1
1.05
GMS, Inc.
Industrials
0.59
109.7
22.29
21.47
4
0
5
2775800
13.75
3.19
40.2
95.57
85.8
80.68
106.72
103.13
101.62
90.4
94.14
85.37
89.69
81.03
85.07
81.54
82.37
84.56
82.7
Forward Air Corp.
Industrials
0.68
26.5
21.42
-6.09
3
0
3
308700
-51.04
5.3
40.06
93.53
83.55
76.86
25.46
24.07
24.35
22.28
22.7
20.55
21.62
19.14
20.72
24.37
23.38
27.32
25.4
AeroVironment, Inc.
Industrials
-0.01
246.23
20.98
31.64
-3
3
0
2587700
11.71
5.67
41.39
21.42
59.03
64.75
261.58
238.94
240.71
214.62
222.12
201.7
209.46
184.72
193.5
164.63
174.23
175.3
172.04
The E.W. Scripps Company
Consumer Discretionary
5.06
3.32
20.44
13.37
4
0
4
461900
-43.85
6.73
29.44
96.54
75.2
67.72
3.05
3.03
3.02
2.82
2.86
2.62
2.74
2.49
2.61
2.29
2.48
2.3
2.61
e.l.f. Beauty, Inc.
Consumer Staples
1.16
130.98
19.51
15.19
3
0
4
789400
-60.32
3.99
53.81
93.04
73.98
73.77
127.58
125.3
126.09
123.66
120.71
115.71
114.32
97.02
104.42
94.67
99.57
99.07
103.82
Digital Turbine
Information Technology
3.08
6.03
19.08
47.64
2
1
0
3750000
-59.68
10.27
33.62
89.92
59.59
57.83
5.87
5.62
5.73
5.56
5.49
5.22
5.24
4.64
4.82
3.38
3.83
3.21
3.71
SpartanNash Company
Consumer Staples
0.23
26.6
18.41
19.91
3
0
3
955500
-30.95
2.77
39.48
95.65
86.64
78.13
26.53
25.61
25.14
21.9
23.25
21.05
22.24
20.45
21.27
19.64
20.24
19.96
20.22
Titan International, Inc.
Materials
-1.29
10.72
18.17
18.01
-1
0
3
396700
-42.74
4.31
35.76
64.03
77.51
74.81
10.55
9.96
10.09
9.41
9.48
8.7
9.06
8.11
8.6
7.93
8.16
7.79
8.25
Comtech Telecommunications Corp.
Information Technology
-0.38
2.6
16.97
-10.73
-1
0
2
79600
-70.29
8.1
21.35
76.78
64.97
62.09
2.49
2.47
2.44
2.31
2.33
2.26
2.23
1.97
2.11
2.31
2.33
2.64
2.6
Modivcare, Inc.
Health Care
3.5
3.25
16.52
-67.24
1
0
1
440000
-89.4
14.65
46.47
72.92
52.2
56.33
3.21
3.29
3.24
3.39
3.05
2.7
2.82
2.12
2.66
5.32
6.03
7.84
8.55
Industrial Logistics Properties Trust
Real Estate
1.08
4.66
16.49
15.05
1
0
2
174100
-66.13
4.41
42.48
85.39
71.15
70.74
4.61
4.61
4.52
4.18
4.25
3.87
4.04
3.52
3.8
3.56
3.66
3.72
3.7
Compass Minerals International, Inc.
Materials
1.04
22.25
16.36
35.75
6
0
3
540400
-34.46
3.75
32.42
99.42
82.58
73.5
21.14
20.32
20.72
20.01
20.09
19.83
19.46
18.26
18.17
13.85
15.14
13.56
14.91

Rows per page

1-20 of 542