Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
Closing Range %
Z-Score (50)
Z-Score (200)
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi10
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
B. Riley Financial
Financials
25.99
9.5
0.2
3.77
3.58
70.3
53.99
2
0
1
17734141
397.28
8.97
43.54
93.08
85.5
82.52
78.81
7.91
6.88
7.15
5.81
6.26
5.26
5.83
5.04
5.5
5.17
5.27
4.65
5.57
Ultra Clean Holdings, Inc.
Information Technology
5.5
43.36
0.04
3.61
4.82
47.64
46.62
5
0
5
2184086
113.56
4.69
37.13
99.43
93.76
90.66
86.67
38.32
34.63
35.65
30.13
32.21
28.97
30.54
27.24
28.96
25.85
27.1
24.48
27.33
Sleep Number Corporation
Consumer Discretionary
8.39
11.37
0.73
2.24
2.05
46.23
23.42
6
0
5
936675
19.49
7.3
32.17
99.36
86.02
81.92
78.45
9.67
8.68
9.22
8.56
8.58
8.29
8.15
6.79
7.66
7.58
7.89
7.62
8.39
Ichor Holdings, Ltd.
Information Technology
3.22
28.82
0.02
3.07
3.73
41.41
27.62
5
0
5
1904975
96.44
5.97
37.11
98.61
90.23
87.34
83.34
26.26
24.16
24.63
21.21
22.37
20.09
21.19
18.25
20.09
19.09
19.92
18.9
20.68
TTM Technologies, Inc.
Information Technology
4.54
100.9
0.18
3.78
2.97
39.82
81.93
5
0
6
3677427
39.08
5.97
21.22
98.9
87.33
82.18
77.23
88.49
78.85
83.33
74.25
77.72
74.05
74.99
70.96
71.19
55.96
57.58
48.27
52.76
Comtech Telecommunications Corp.
Information Technology
-0.34
5.79
0.22
1.79
3.14
36.35
72.07
-2
0
1
458107
-0.45
7.07
48.33
59.03
69.97
71.46
71.68
5.69
5.65
5.54
4.96
5.07
4.4
4.69
3.87
4.2
2.93
3.25
2.62
3.13
Onto Innovation, Inc.
Information Technology
7.73
217.85
0.2
2.88
3.77
33.58
44.41
5
0
5
1538941
83.42
4.04
35.13
99.19
89.58
85.89
82.05
199.64
189.39
191.36
173.46
179.21
168.76
171.45
155.1
160.9
126.7
140.9
122.27
139.87
Ironwood Pharmaceuticals, Inc.
Health Care
-0.44
4.52
0.87
1.72
2.56
31.54
67.82
-2
1
0
4078098
-38.25
8.4
43.6
56.37
67.53
66.9
66.15
4.45
4.34
4.26
3.8
3.98
3.74
3.77
3.43
3.4
1.9
2.48
1.62
2.48
Century Aluminum Company
Materials
1.19
48.49
0.5
2.2
3.05
31.44
67.2
2
0
6
2332694
11.98
4.38
44.23
90.47
82.8
81.29
79.1
47.09
44.85
44.97
41.21
41.76
37.86
39.45
34.26
36.42
27.42
29.32
24.76
27.4
Anywhere Real Estate
Real Estate
3.58
17.64
0.96
2.51
2.46
29.81
88.72
4
0
0
11464913
138.49
4.64
41.45
99.13
88.13
83.15
79.04
15.5
14.87
15.31
14.66
14.76
14.55
14.32
13.44
13.41
8.68
9.9
7.36
8.91
FormFactor, Inc.
Information Technology
4.57
75.28
0.26
2.87
3.02
29.07
57.43
1
0
1
1134911
-4.45
4.2
38.02
90.43
84.84
82.18
79.07
72.32
67.47
68.39
62.16
64.26
60.56
61.61
57.18
57.56
42.46
46.89
39.22
44.81
Rayonier Advanced Materials, Inc.
Materials
9.63
8.54
0.97
3.44
2.45
28.55
31.15
2
0
3
936937
6.86
4.23
40.31
97.92
91.35
88.35
84.06
7.73
7.34
7.4
6.57
6.93
6.44
6.72
6.29
6.55
5.77
6.13
5.4
6.06
Genesco, Inc.
Consumer Discretionary
3.14
36.76
0.71
1.76
2.21
26.92
21.02
6
0
6
228877
-8.2
5.31
33.04
99.43
89.23
82.91
76.19
33.88
30.35
31.46
27.14
29.24
26.39
28.64
28.74
28.51
27.69
28.21
25.98
28.18
AeroVironment, Inc.
Industrials
-0.85
378.57
0.72
2.09
1.72
24.47
34.97
-1
0
4
1454200
-6.09
5.23
35.89
71.05
83.34
80.34
75.63
371.98
339.4
343.05
293.2
315.05
282.32
304.72
288.87
299.63
284.44
276.91
252.83
264.02
Kulicke and Soffa Industries, Inc.
Information Technology
4.67
59.17
0.8
2.25
3.44
23.1
31.98
2
0
2
1251016
63.77
3.44
43.36
93.76
87.34
84.88
81.91
56.56
54.4
54.51
50.25
51.75
49.57
49.91
45.7
47.4
40.23
42.33
38.18
41.66
Mercer International, Inc.
Materials
3.01
2.74
0.63
2.64
-0.4
22.73
-25.48
3
0
1
1102172
61.98
4.85
36.86
99.93
90.96
85.31
78.96
2.62
2.43
2.47
2.22
2.3
2.12
2.21
1.96
2.2
2.75
2.86
3.13
3.27
Two Harbors Investment Corp.
Financials
5.78
13.35
0.95
3.26
3.46
22.53
14.47
8
0
3
4430550
9.54
3.66
31.69
99.91
91.07
86.54
82.48
12.57
11.59
11.95
11.29
11.39
10.89
11.08
10.44
10.73
10.19
10.56
10.5
10.72
DMC Global, Inc.
Energy
2.01
8.61
0.96
3.13
1.73
21.94
4.35
6
0
6
230655
29.53
3.93
29.57
99.7
92.57
87.59
81.26
7.97
7.49
7.66
7.03
7.24
6.84
7.06
6.52
6.95
7.27
7.23
7.17
7.53
Surmodics, Inc.
Health Care
0
42.98
1.73
2.82
20.99
19.25
0
0
0
5342690
226.79
2.21
57.52
99.59
92.69
89.58
85.79
42.98
42.83
41.68
37.17
38.61
33.98
36.6
32.2
34.67
31.79
32.94
31.44
32.98
Olympic Steel, Inc.
Materials
3.25
50.79
0.96
2.13
3.5
20.63
28.75
2
0
2
53844
-35.21
2.97
49.88
98.17
88.41
83.73
79.78
48.87
46.92
47.46
45.43
45.55
43.9
43.98
40.58
41.52
34.84
36.84
33.93
36.51

Rows per page

1-20 of 526