Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
Closing Range %
Z-Score (50)
Z-Score (200)
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi10
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Forrester Research, Inc.
Industrials
0.62
10.48
0.03
2.21
2.6
29.35
21.97
6
0
2
175094
-3.83
5.23
59.35
99.57
89.29
85.1
81.4
10.28
9.94
9.84
8.81
9.11
8.17
8.6
7.58
7.98
6.98
7.51
7.27
7.82
Kelly Services, Inc.
Industrials
7.54
15.41
0.89
2.63
3.19
26.58
28.13
2
0
2
454074
17.33
3.58
40.75
95.39
84.33
81.06
78.33
14.33
13.8
13.91
12.88
13.2
12.5
12.7
11.66
11.99
10.13
10.95
10.27
11.05
NeoGenomics Laboratories, Inc.
Health Care
2.34
14.84
0.73
1.52
2.24
21.39
30.72
3
0
3
4126125
39.66
4.42
44.41
91.57
67.52
68.17
68.77
14.36
14.56
14.34
13.72
13.68
12.82
13.01
11.33
12.04
10.62
10.65
10.53
10.51
Sonic Automotive, Inc.
Consumer Discretionary
3
102.72
0.53
3.25
3.53
21.05
29.6
3
0
2
312359
8.91
3.78
21
93.03
81.01
78.18
75.33
95.98
92.01
93.36
87.22
89.48
86.07
87.09
83.21
83.51
70.69
75.15
69.8
73.55
Par Pacific Holdings, Inc.
Energy
1.04
73.97
0.44
2.49
2.27
20.78
38.72
1
0
4
621444
-33.07
4.23
36.02
89.25
82.99
79.6
75.13
71.49
67.22
67.93
60.36
63.7
58.74
61.85
59.29
60.16
51.75
53.16
48.83
49.97
CONMED Corporation
Health Care
5.19
45.01
0.85
3.55
1.2
20.77
-0.14
2
0
2
616408
-28.25
4.85
25.21
94.95
82.44
77.4
72.6
42.09
38.39
39.65
36.04
37.59
35.66
36.86
35.85
36.57
38.49
39.1
40.04
40.97
Edgewell Personal Care
Consumer Staples
4.78
29.18
0.79
1.76
3.18
20.77
20.51
5
0
5
985766
7.29
4.22
34.73
99.18
80.26
76.45
73.6
27.64
27.06
27.25
26.36
26.07
24.61
25.04
22.14
23.75
20.85
22.01
20.36
22.19
QuinStreet, Inc.
Communication Services
-1.37
17.31
0.21
2.01
2.56
20.18
14.86
-2
1
0
664707
-3.82
3.7
45.32
31.43
76.44
79
78.25
17.4
16.86
16.72
15.29
15.66
14.24
14.96
13.45
14.16
13.12
13.6
13.45
13.83
TrueBlue, Inc.
Industrials
1.36
8.22
0.31
1.73
2.68
20.16
32.9
1
0
0
276186
-15.75
6.18
42.28
40.77
59.88
62.09
63.27
8.35
8.09
8.04
7.42
7.61
7.2
7.28
6.65
6.75
5.2
5.76
5.22
5.71
MillerKnoll, Inc.
Industrials
3.39
21.97
0.82
2.06
1.94
19.49
12.41
6
0
6
742699
-13.75
4.4
39.11
98.55
79.08
75.96
73.16
20.84
20.66
20.57
19.46
19.57
18.03
18.83
17.01
18.06
18.01
17.75
17.49
17.95
Myriad Genetics, Inc.
Health Care
-1.9
6.19
0.28
1.7
0.37
18.38
-3.34
-1
0
3
965864
-28.22
5.31
39.48
58.08
66.34
67.34
66.94
6.05
6.01
5.97
5.61
5.65
5.23
5.4
4.74
5.14
5.16
5.34
5.72
5.77
BJ's Restaurants, Inc.
Consumer Discretionary
3.09
62.47
0.99
1.59
2.87
18.08
35.11
1
3
0
418258
-6.51
3.56
52.67
73.94
67.9
69.17
70.09
61.87
60.71
60.68
58.68
58.25
54.98
55.84
50.27
52.11
43.09
44.59
40.77
43.04
Progress Software Corporation
Information Technology
3.65
40.35
0.87
2.11
0.47
17.84
-1.74
2
0
2
578251
-33.25
4.83
29.95
89.84
73.02
70.92
68.73
38.57
38.55
37.95
35.06
36.14
33.87
34.9
32.14
33.65
35.26
35.49
37.33
37.34
PROG Holdings, Inc.
Financials
2.19
47.53
0.89
1.97
3.15
17.66
26.86
6
0
3
309853
-42.71
3.74
38.99
99.23
79.74
75.68
72.77
45.62
44.67
45.06
43.49
43.41
41.19
41.95
38.76
39.76
34.07
35.43
32.99
34.74
Hudson Pacific Properties
Financials
3.61
16.09
0.91
1.28
1.12
16.67
15.56
1
1
0
477703
-41.6
5.24
29.87
94.72
63.94
62.12
61.98
15.55
15.77
15.6
15.27
15.23
15.06
14.7
13.63
13.61
10.02
12.13
11.55
12.68
Corcept Therapeutics Incorporated
Health Care
0.17
89.72
0.23
1.11
1.4
16.33
33.08
1
0
1
860643
-19.09
4.34
49.33
50.6
53.39
57.78
61.9
89.51
90.96
89.58
87.39
86.8
84.33
83.08
74.19
76.11
55.34
63.75
61.08
62.63
Agilysys, Inc.
Information Technology
3.3
110.03
0.48
1.48
0.64
16.26
10.19
2
0
1
295277
-12.6
4.43
36.4
76.58
62.45
64
65.19
107.91
108.96
107.05
102.24
102.97
97.96
98.92
89.19
93.15
88.34
90.3
96.03
91.9
RE/MAX Holdings, Inc.
Real Estate
-0.95
11.49
0.56
2.07
2.27
15.68
23.94
-1
0
3
348790
-8.41
4.88
33.85
76.01
67.88
66.85
65.66
11
11.13
10.97
10.48
10.59
10.05
10.29
9.87
9.78
8.08
8.7
8.12
8.59
Enova International, Inc.
Financials
-0.06
235.53
0.36
1.41
2.59
15.48
37.7
-1
0
1
351684
-11.05
3.58
42.24
67.61
60.2
63.66
66.2
234.39
234.02
232.55
227.17
223.88
211.06
214.77
192.57
200.84
165.87
169.16
154.51
160.23
Jack in the Box
Consumer Discretionary
6.35
16.24
0.99
1.72
0.05
15.22
-11.81
4
0
2
546273
-50.49
7.97
22.75
96.04
64.45
62.03
60.54
15.34
15.5
15.33
14.65
14.76
13.84
14.29
13.2
13.85
15.54
15.19
16.06
16.56

Rows per page

1-20 of 502