Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
Closing Range %
Z-Score (50)
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi10
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Ironwood Pharmaceuticals, Inc.
Health Care
-0.32
3.16
0.42
2.03
57.49
48.89
-2
0
0
1908020
-42.31
9.41
59.47
50.48
74.33
74.89
74.24
3.15
3.08
2.96
2.43
2.6
2.14
2.35
1.86
2.03
1.18
1.72
1.25
1.94
The E.W. Scripps Company
Consumer Discretionary
4.04
4.12
0.78
2.51
43.7
39.24
1
2
0
867972
-55.2
8.34
39.21
58.7
72.5
72.87
71.76
4.2
3.6
3.65
2.96
3.23
2.74
3.03
2.69
2.89
2.77
2.76
2.64
2.78
Surmodics, Inc.
Health Care
0
42.98
2.33
33.46
26.28
0
0
0
5342690
226.79
3.2
57.4
99.59
92.69
89.58
85.79
42.68
39.12
39.42
33.23
35.77
31.48
34.08
31.11
32.83
31.32
32.24
31.22
32.46
Anywhere Real Estate
Real Estate
10.34
13.55
0.96
2.1
33.23
91.99
1
0
3
1983853
-17.36
4.49
46.44
89.95
80.93
78.39
75.9
12.68
12.56
12.43
11.6
11.8
11.03
11.27
10.41
10.31
6.4
7.5
5.67
6.86
Arcus Biosciences, Inc.
Health Care
3.86
22.05
0.73
1.69
29.98
57.52
4
0
3
1773654
6.62
5.24
44.87
99.2
83.29
78.3
75.18
20.74
20.33
20.49
20.04
19.66
18.98
18.78
16.65
17.2
11.81
13.73
11.2
13.36
Fulgent Genetics, Inc.
Health Care
4.24
30
0.98
2.34
22.91
31.54
1
1
2
315957
-17.76
3.77
38.17
88.35
78.96
77.67
76.02
29.14
28.9
28.37
26.05
26.89
25.09
25.91
24.04
24.68
21.42
22.1
20.33
21.66
Xencor Inc
Health Care
1.89
15.87
0.59
1.45
21.89
19.45
1
2
0
616385
-36.12
6.49
27.27
71.21
65.26
63.31
62.33
15.77
15.08
15.23
14.64
14.67
14.38
14.15
13.04
13.19
10.09
12
10.74
12.47
Mednax
Health Care
1.58
23.1
0.5
1.75
21.56
39.55
1
3
0
1167227
8.3
3.42
51.68
76.08
77.72
78.72
77.85
22.95
22.84
22.52
21.19
21.4
19.69
20.48
18.47
19.23
15.65
16.53
15.3
15.84
NeoGenomics Laboratories, Inc.
Health Care
8.3
11.48
0.97
2.03
21.54
13.32
2
1
4
2540992
-9.98
5.13
22.91
96.1
77.77
72.68
69.2
10.6
10.42
10.52
10.24
10.28
10.21
10.04
9.51
9.56
7.99
9.12
8.58
9.49
ATN International, Inc.
Communication Services
5.15
20.2
0.7
2.14
21.42
7.85
1
0
1
62224
9.55
4.83
40.44
90.76
79.48
77.9
75.13
19.56
19.68
19.11
17.48
18.06
16.62
17.41
16.04
16.8
16.19
16.89
16.91
17.5
XPEL, Inc.
Consumer Discretionary
5.82
44.19
0.83
2.92
20.55
13.76
1
0
4
335916
-5.87
3.8
41.58
88.19
83.27
81.04
77.95
42
40.87
40.89
38.24
39.09
37.15
38.06
35.65
37.03
35.51
36.19
34.8
36.62
Outfront Media
Real Estate
4.43
22.89
0.99
2.58
20.21
21.51
1
0
1
1723492
-18.02
3.23
40.99
86.95
80.29
78.89
76.48
22.15
21.71
21.5
19.76
20.44
19.13
19.85
18.79
19.24
17.62
18.15
17.4
17.91
Enanta Pharmaceuticals, Inc.
Health Care
4.95
12.73
0.76
1.25
19.93
33.99
1
1
2
265628
-33.77
6.8
38.17
84.73
69.87
67.44
64.66
12.43
12.14
12.09
11.46
11.68
11.32
11.34
10.61
10.75
8.29
9.14
7.79
9.01
ProPetro Holding Corp.
Energy
1.31
9.29
0.87
0.88
19.06
28.31
1
4
0
1680925
-53.42
8.11
43.77
30.4
40.52
48.42
53.88
9.56
9.92
9.7
9.97
9.33
8.53
8.77
7.2
7.91
6.1
6.82
6.38
6.84
Collegium Pharmaceutical, Inc.
Health Care
2.71
45.14
0.9
1.82
18.06
25.03
1
3
1
358388
-29.19
3.79
36.31
69.13
66.14
68.8
69.41
44.85
45.23
44.05
40.98
41.9
38.69
40.4
37.05
38.65
33.61
35.11
32.45
34.38
ePlus, Inc.
Information Technology
4.39
91.51
1
2.2
18.02
17.8
1
0
0
174305
-5.5
3.33
38.17
80.62
71.8
71.87
71.04
88.85
89.46
87.55
81.91
83.83
78.88
81.33
76.48
78.37
71.46
73.91
69.52
73.64
Comstock Resources, Inc.
Energy
1.26
24.16
0.94
1.48
17.19
18.66
1
2
0
2322994
-27.56
5.51
35.79
44.79
59.89
63.67
64.54
24.39
24.63
23.92
22.05
22.69
20.78
21.81
20.17
20.83
20.78
19.82
20.32
19.35
Organogenesis Holdings Inc.
Health Care
9.18
5.59
0.82
1.27
17
24.13
1
0
0
2022231
-21.58
8.19
35.1
72.88
55.12
57.13
58.19
5.47
5.92
5.49
5.08
5.22
4.75
5.03
4.62
4.83
4.31
4.43
4.33
4.29
Golden Entertainment
Consumer Discretionary
2.71
29.53
0.76
1.68
16.83
2.86
1
0
1
271628
-52.16
3.48
42.32
67.08
68.12
69.68
69.05
29.43
29.58
28.7
26.08
27.13
24.86
26.2
24.28
25.51
26.42
26.31
26.96
26.95
TreeHouse Foods, Inc.
Consumer Staples
0
23.59
0.17
1.69
16.15
-4.87
0
1
1
823646
-46.95
3.05
33.62
35.13
75.97
74.42
71.45
23.62
23.61
22.98
21.16
21.89
20.52
21.21
19.76
20.51
20.33
21.68
22.29
23.06

Rows per page

1-20 of 528