Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
Closing Range %
Z-Score (50)
Z-Score (200)
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi10
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Pacira BioSciences, Inc.
Health Care
0.03
36.34
0.17
2.43
4.24
31.06
37.66
1
0
0
960860
-65.64
2.91
38.99
82.87
90.75
87.69
84.01
36.35
32.94
33.58
28.99
30.76
27.71
29.3
26.57
27.82
24.93
25.57
24.24
25.15
RXO, Inc.
Industrials
-1.58
28.6
0.37
1.84
1.62
20.27
28.58
-1
1
2
5203764
16.8
3.8
42.7
31.98
74.32
75.94
73.85
28.73
28.72
27.69
24.62
25.78
23.02
24.71
22.55
23.86
22.15
22.03
20.33
21.33
Signet Jewelers
Consumer Discretionary
0.28
118.49
0.25
2.27
3.77
20.13
23.39
2
0
8
1092235
20.61
3.65
45.44
98.72
87.79
82.42
77.34
111.75
107.63
109.46
104.65
105.4
102.23
102.61
95.81
98.94
90.13
92.75
90.61
91.5
Academy Sports + Outdoors
Consumer Discretionary
0.27
58.63
0.12
2.39
1.29
16.61
9.6
11
0
5
1387269
-15.61
3.38
31.03
99.99
91.37
84.19
77.3
56.31
54.47
54.78
51.47
52.67
51.1
51.51
49.02
50.41
50.84
50.49
52.55
50.73
Embecta Corp.
Health Care
-2.79
6.27
0.04
1.91
-0.15
16.54
-13.74
-1
0
0
622663
-35.51
4.63
29.93
48.8
64.41
64.29
63.85
6.22
6.03
6.07
5.85
5.86
5.64
5.68
5.43
5.4
5.37
6.01
6.73
6.69
Abercrombie & Fitch Company
Consumer Discretionary
0.84
153.26
0.47
1.31
2.33
16.09
34.91
2
0
0
1345620
-2.39
3.59
26.93
91.65
80.74
74.47
69.57
150.36
145.8
146.69
140.4
142.75
141.31
139.42
133.45
132.54
103.38
112.69
102.54
108.72
Amn Healthcare Services, Inc.
Health Care
1.23
40.49
0.37
3.51
1.87
15.8
32.55
4
0
6
1545274
94.34
3.5
17.67
98.33
84.86
80.43
75.6
38.19
37.3
37.66
36.12
36.59
35.43
35.98
35.01
35.08
29.62
30.72
26.98
29.33
e.l.f. Beauty, Inc.
Consumer Staples
-2.21
113.54
0.28
1.99
2.02
14.42
22.7
-1
0
2
1616322
20.18
3.74
30.91
59.78
69.82
68.52
66.5
111.18
108.26
109.06
104.83
106.06
102.63
103.9
101.76
99.63
78.22
88.39
79.74
87.84
SM Energy Company
Energy
5.28
39.5
0.98
1.53
1.75
11.62
21.63
1
0
1
2751537
-6.06
3.56
20.14
83.3
74.21
69.12
64.81
38.29
37.1
37.4
35.68
36.69
36.49
36.3
36.01
35.5
32.02
32.02
29.28
31.04
Bloomin' Brands, Inc.
Consumer Discretionary
0.2
9.95
0.31
0.42
1.43
11.46
13.22
7
0
7
2564910
-2.28
5.04
21.87
99.57
83.45
74.58
66.65
9.44
8.91
9.12
8.56
8.89
8.6
8.91
9.45
8.95
8.11
8.46
7.73
8.36
Northern Oil and Gas, Inc.
Energy
5.48
27.16
0.92
1.5
0.97
11.33
5.71
1
0
1
1691482
-15.23
3.29
23
83.69
74.99
70.35
66.08
26.2
25.3
25.54
24.29
25.05
24.84
24.84
25.09
24.46
23.96
24.03
24.24
24.27
CorVel Corporation
Health Care
-0.75
79.69
0.4
1.79
2.24
11.14
11.09
-2
1
0
174862
-10.98
2.58
37.56
47.23
78.26
77.98
75.85
79.42
77.89
78.1
75.94
76.14
73.81
74.53
71.32
71.95
62.86
67.16
61.82
67.78
National Beverage Corp.
Consumer Staples
1.89
34.96
0.56
2.79
0.7
10.7
-2.03
5
0
8
482365
9.55
2.79
24.89
98.99
84.84
78.51
72.45
33.59
31.88
32.52
30.99
31.75
31.15
31.57
31.47
31.65
33.12
32.96
33.54
33.67
The Cheesecake Factory, Inc.
Consumer Discretionary
-1.43
114.92
0.24
1.41
1.83
10.53
33.83
-1
0
2
1281680
-1.31
3.13
22.15
59.7
71.94
68.8
65.32
113.15
110.53
111.3
107.86
108.96
105.69
107.53
107.7
104.38
82.48
88.27
76.91
82.94
Urban Outfitters, Inc.
Consumer Discretionary
-0.95
86.57
0.03
2.44
2.64
10.5
12.46
-1
0
2
1286045
13.04
3.12
28.84
66.16
77.71
74.39
69.94
85.24
83.09
83.42
79.61
81.22
78.84
80.05
78.38
78.58
73.24
74.79
72.47
73.51
HealthStream, Inc.
Health Care
-1.84
33.13
0.3
2.04
2.12
10.25
16.92
-1
1
0
206941
5.43
2.51
48.37
17.99
67.38
70.91
70.94
33.55
32.83
32.72
31.14
31.71
30.49
31.06
29.85
30.15
26.2
27.52
25
27.02
OptimizeRx Corp.
Health Care
-3.95
8.5
0.01
1.09
0.48
8.94
-2.68
-1
0
2
101176
-36.51
5.09
22.29
43.65
53.75
55.23
56.14
8.46
8.5
8.44
8.26
8.28
8
8.12
7.94
7.83
6.66
7.81
7.5
8.2
Trupanion
Financials
0.93
28.12
0.5
0.39
0.33
8.45
-7.14
7
0
0
353270
-13.2
3.67
23.38
99.94
87.48
77.14
67.89
27.11
26.13
26.38
24.8
25.83
25.11
25.84
27.04
25.99
25.58
27.26
26.94
28.43
Summit Hotel Properties, Inc.
Real Estate
1.87
6.54
0.37
2.51
1.22
8.44
8.66
2
0
2
1502631
20.3
3.02
19.98
87.3
80.04
76.77
71.69
6.34
6.18
6.22
6
6.09
5.89
6.05
5.95
6.05
5.78
5.84
5.47
5.75
El Pollo Loco Holdings, Inc.
Consumer Discretionary
0.12
16.34
0.29
2.22
1.23
8.44
11.09
2
0
2
483897
89.18
2.53
26.21
95.14
88.03
81.29
73.64
15.91
15.31
15.5
14.78
15.15
14.81
15.08
15.03
15.1
14.89
14.5
13.88
14.08

Rows per page

1-20 of 487