Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Blucora
Financials
10.39
33.66
35.12
40.41
4
0
4
14305
31.58
3.76
98.82
91.32
87.73
30.31
29.15
29.49
28.07
27.34
26.6
25.67
25.54
Gogo, Inc.
Communication Services
-1.3
12.12
32.54
39.74
-1
2
0
997882
-52.46
5.37
37.4
27.06
74.41
74.15
12.28
11.64
11.42
9.62
10.25
8.77
9.59
8.36
8.92
7.94
8.26
7.77
8.32
Compass Minerals International, Inc.
Materials
-2.54
19.16
32.18
37.71
-1
1
0
370855
-56.96
4.21
65.49
30.46
71.73
78.16
19.35
19.25
18.52
16.28
16.78
14.55
15.54
12.68
14.15
12.6
12.9
12.04
13.25
Boot Barn Holdings, Inc.
Consumer Discretionary
-3.34
157.41
26.82
21.84
-1
1
0
822526
-29.36
4.94
41.82
40.65
78.2
76.12
158.58
143.06
145.14
125.25
131.73
115.2
125.11
110.89
121.18
132.78
125.99
136.6
125.87
National Vision Holdings
Consumer Discretionary
-3.77
18.65
26.62
35.58
-1
1
0
2225426
-28.97
4.13
42.88
19.35
71.08
75.84
19.01
18.52
18.05
15.74
16.48
14.35
15.48
13.56
14.36
12.05
12.97
11.7
13.14
OptimizeRx Corp.
Health Care
-2.85
11.61
25.76
39.63
-2
1
0
218744
-37.54
8.76
39.1
41.43
63.62
64.27
11.57
10.81
10.97
10.01
10.24
9.44
9.73
8.97
8.96
6.56
7.77
6.89
7.9
Enhabit, Inc.
Health Care
-1.7
10.43
22.98
28.02
-2
1
0
189592
-56.28
3.59
44.28
10.11
71.68
72.81
10.62
10.46
10.19
9.2
9.57
8.69
9.23
8.7
8.9
8.18
8.53
8.15
8.59
FARO Technologies, Inc.
Information Technology
-0.14
42.05
22.81
50.97
-1
0
1
677721
-40.78
2.77
45.92
15.71
82.96
78.26
42.16
42.18
41.02
37.55
38.03
33.36
35.85
31.04
33.39
27.99
28.46
25.27
27.06
Agilysys, Inc.
Information Technology
-1.16
100.19
21.11
4.98
-1
0
0
411124
18.62
4.06
36.7
82.85
81.66
77.19
90.66
86.55
87.99
80.85
82.93
77.05
80.71
75.63
80.54
99.72
90.7
101.64
92.67
Community Health Systems, Inc.
Health Care
-6.18
3.95
20.95
10.15
-1
3
0
2480528
-34.53
6.5
44.23
15.99
59.72
65.76
4.19
3.94
3.89
3.38
3.54
3.08
3.34
2.91
3.19
3.39
3.37
3.9
3.47
Allegheny Technologies
Materials
-1.3
75.17
19.87
26.8
-2
2
1
1666642
-18.93
3.28
46.34
19.88
77.7
78.07
75.84
74.41
73.35
67.32
68.27
60.49
64.73
56.54
61.16
57.57
58.13
59
57.51
Par Pacific Holdings, Inc.
Energy
-2.67
19.66
18.97
3.66
-3
2
0
714450
-47.25
4.43
40.73
13.21
69.7
72.2
20.27
19.37
19.11
17.06
17.69
15.82
16.85
15.11
16.1
15.98
16.98
17.09
18.07
Arlo Technologies
Information Technology
0.07
13.64
18.71
16.79
1
0
1
687149
-13.59
3.84
37.33
53.46
88.17
80.27
13.68
13.23
13.04
11.65
12.1
10.81
11.59
10.52
11.2
11.3
11.27
11.42
11.32
TTEC Holdings, Inc.
Information Technology
-6.58
5.18
18.22
-14.53
-1
0
0
310955
-26.95
6.36
30.83
36.02
60.48
62.69
5.25
5.12
5.04
4.56
4.7
4.3
4.48
4.02
4.27
4.34
4.71
4.45
5.56
TTM Technologies, Inc.
Information Technology
-1.57
28.9
17.11
26.79
-2
1
0
807070
-8.69
3.59
43.08
13.24
71.11
73.2
29.23
28.75
28.26
25.65
26.32
23.37
25.11
22.47
24.07
23.53
22.8
22.27
22.19
uniQure N.V.
Health Care
1.24
15.5
16.38
35.28
5
0
4
2287367
8.02
8.43
22.82
98.38
70.05
61.47
14.49
13.61
14.05
13.72
13.51
12.81
13.21
12.61
12.95
11.88
11.7
10.38
11.12
REGENXBIO Inc.
Health Care
-3.6
9.64
16.23
-2.43
-1
0
4
1488316
17.46
8.59
24.89
52.1
65.09
60.83
9.39
8.61
9.03
8.89
8.63
8.11
8.36
7.78
8.07
8.21
8.69
9.02
9.38
NV5 Global
Industrials
-0.36
22.23
15.02
6.02
-1
1
0
722364
-32.7
4.06
36.7
73.7
78.31
72.26
22.17
20.76
20.95
19.31
19.82
18.21
19.24
18.34
18.8
19.52
19.54
20.46
20.13
Digital Turbine
Information Technology
-10.37
4.15
14.53
23.5
-2
1
0
3545951
16.82
8.68
34.77
7.08
49.02
57.33
4.5
4.43
4.28
3.82
3.95
3.5
3.75
3.33
3.54
2.85
3.14
2.9
3.19
Clearfield, Inc.
Information Technology
-2.5
37.81
14.46
9.84
-2
1
0
131920
-24.55
4.17
38.98
14.37
70.01
72.51
38.69
37.11
36.84
33.49
34.5
31.24
33.19
30.51
32.18
32.58
32.67
33.92
33.17

Rows per page

1-20 of 540