Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
Closing Range %
Z-Score (50)
Z-Score (200)
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi10
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Cracker Barrel
Consumer Discretionary
2.31
68.97
0.52
2.69
2.37
27.32
43.36
6
0
6
1911876
70.36
3.98
36.96
99.64
91.43
85.88
79.77
63.82
60.09
61.14
55.44
57.63
53.13
56.1
54.58
54.37
44.01
47.6
40.76
46.03
Option Care Health
Health Care
-0.06
31.2
0.14
2.14
0.95
21.98
14.45
-1
0
2
2817857
-60.09
2.2
40.26
81.66
91.67
87.9
83.87
31.15
30.32
29.81
26.69
27.94
25.78
26.85
24.99
25.67
24.04
25.23
26.39
25.71
Perrigo
Health Care
0.91
16.63
0.88
2.64
2.19
18.5
12.91
3
0
4
2439562
-14.44
4.08
26.29
97.91
80.21
74.66
70.57
15.98
15.24
15.53
14.9
15.03
14.56
14.68
14.23
14.09
11.92
13.32
12.37
13.8
Blackbaud
Information Technology
0.51
51.65
0.64
2.57
1.11
17.76
9.75
10
0
10
573665
23.62
3.18
23.25
99.95
90.55
83.53
76.75
49.34
46.84
47.65
44.63
46.07
44.68
45.34
45.47
44.01
38.08
42.71
41.62
44.18
Coty
Consumer Staples
0.31
3.2
0.3
2.94
1.75
17.32
5.29
2
0
2
5015536
-2.44
3.84
26.74
98.2
89.79
82.71
75.36
3.04
2.91
2.95
2.78
2.85
2.74
2.8
2.76
2.74
2.42
2.69
2.52
2.83
HF Sinclair
Energy
0.47
125.29
0.62
1.71
2.34
17.27
49.17
1
2
0
1767801
-25.42
3.46
31.73
47.36
71.29
71.78
71.2
125.76
121.63
121.8
114.81
117.18
113.31
113.53
105.99
107.28
82.34
87.3
74.86
81.29
GameStop
Consumer Discretionary
-4.32
26.81
0.07
1.6
2.05
16.19
12.99
-1
0
0
12966140
10.93
4.1
58.57
30.06
60.53
63.9
65.51
27.29
26.28
26.38
25.17
25.16
23.78
24.22
21.64
23.14
22.25
22.38
22.49
22.48
Mattel
Consumer Discretionary
-0.69
17.2
0.46
2.08
0.63
15.43
4.26
-1
0
0
5025229
-38.97
3.78
43.75
69.33
79.05
76.69
73.15
16.95
16.64
16.44
15.08
15.67
14.64
15.28
14.7
14.94
14.6
15.21
15.71
15.57
Halozyme
Health Care
0.27
121.84
0.73
2.87
2.39
15.18
36.66
3
0
3
2081608
-13.14
2.97
24.36
95.74
79.06
73.84
70.34
116.17
112.99
114.83
112.49
112.58
111.15
110.64
108.92
106.19
83.43
90.19
80.61
85.78
Kohl's
Consumer Discretionary
-3.66
21.59
0.11
2.14
1.86
15.03
20.03
-1
0
2
3667255
-13.59
4.78
29.73
46.03
69.52
69.51
67.19
21.48
20.72
20.75
19.39
19.85
18.69
19.37
18.62
18.83
16.47
17.54
16.84
17.19
Ollie's Bargain Outlet
Consumer Discretionary
-2.49
93.18
0.12
2.08
0.31
14.21
-0.25
-1
1
0
1663890
-8.39
3.57
36.35
52.92
68.76
68.61
67.43
91.33
88.94
89.74
86.84
86.69
82.79
84.46
80.04
81.83
80.84
84.52
88.35
87.77
Haemonetics
Health Care
-2.48
118.28
0.03
1.54
2.21
13.9
36.02
-1
3
0
467009
-39.1
3.15
35.56
15.11
62.76
65.2
66.26
120.89
115.25
116.41
110.69
112.45
108.71
109.54
105.18
104.26
79.93
87.55
76.77
83.52
Paylocity
Information Technology
0.04
166.32
0.52
2.71
2.1
13.72
15.52
8
0
9
459494
-24.1
2.66
28.65
99.84
90.08
83.56
76.96
161.16
155.44
157.16
149.68
152.89
148.28
150.69
149.64
146.76
124.85
136.12
125.22
136.39
Grocery Outlet
Consumer Staples
-1.45
12.87
0.07
1.95
2.05
13.33
14.43
-1
0
4
1642083
-23.83
3.73
26.98
62.38
74.77
71.09
67.45
12.58
12.16
12.3
11.73
11.96
11.66
11.76
11.53
11.4
9.43
10.52
9.39
10.63
PBF Energy
Energy
-2.84
84.52
0.09
1.36
1.98
12.29
46.53
-3
2
1
2854088
-9.36
5.5
24.6
17.59
50.54
54.05
55.93
87.44
86.15
85.29
80.56
82.33
78.99
79.91
75.9
75.59
56.75
60.5
51.24
55.9
EXL Service
Information Technology
1.06
39.51
0.27
2.57
1.5
11.93
8.83
4
0
2
3551720
61.43
2.68
32.3
99.41
85.34
78.65
72.79
37.98
37.04
37.41
36.06
36.66
35.91
36.24
36.15
35.42
31.78
33.97
32.74
34.34
Wingstop
Consumer Discretionary
0.53
131.72
0.17
2.43
-0.69
11.87
-25.09
2
0
2
1455771
21.56
4.63
28.68
87.4
80.77
75.65
69.56
127.49
121.39
122.36
112.27
117.05
110.89
115.69
112.27
117.87
141.57
147.68
170.15
162.79
Murphy Oil
Energy
4.74
41.74
0.88
2.77
1.78
11.28
11.48
3
0
2
1531678
-12.57
3.3
16.24
97.9
80.56
73.69
67.99
39.86
39
39.25
37.81
38.47
37.93
38.06
37.11
37.6
37.56
36.4
36.3
35.72
Dynatrace
Information Technology
-4.11
61.11
0.24
1.25
2.29
10.32
22.4
-1
4
1
6769460
-6.76
3.4
35.01
8.81
46.99
53.51
57.65
63.63
62.38
62.09
60.21
60.22
57.81
58.48
54.93
55.62
45.17
48.7
43.48
47.62
Manhattan Associates
Information Technology
-2.11
222.17
0.19
1.53
1.95
9.64
17.92
-1
1
2
668733
9.69
3.31
20.79
47.23
65.02
63.57
61.87
221.95
213.18
215.89
209.16
212.04
209.11
209.56
208.9
203.37
166.21
181.87
163.09
179.32

Rows per page

1-20 of 349