Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
Closing Range %
Z-Score (50)
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi10
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Tandem Diabetes Care
Health Care
9.13
21.28
0.91
2.94
36.93
4.18
4
0
2
3186667
16.35
5.73
29.41
98.86
84.34
79.66
75.69
19.31
18.47
18.53
16.61
17.26
16.03
16.49
14.87
15.69
16.31
17.3
17.86
18.91
Lumentum Holdings
Information Technology
9.58
255.59
0.86
1.83
32.19
90.24
1
0
0
7644415
37.94
8.72
32.77
61.52
58.73
59.96
61
249.45
247.24
242.89
229.05
228.29
207.09
215.55
189.56
196.01
127.52
144.53
111.99
131.12
Haemonetics
Health Care
4.89
78.79
0.84
2.33
31.51
16.11
1
0
3
749426
-31.18
3.24
52.1
98.8
95.75
93.69
90.29
75.56
74.06
72.58
63.92
66.87
59.43
63.39
55.58
60.45
62.75
61.88
62.84
63.63
Globus Medical
Health Care
4.55
86.02
0.89
2
26.78
23.82
1
0
3
1914712
-9.63
3.44
42.67
81.74
76.94
77.61
77.1
83.84
84.36
81.68
74.11
76.47
69.53
72.81
64.75
68.58
61.64
65.16
65.28
65.58
Jazz Pharmaceuticals
Health Care
0.68
176.93
0.86
2.93
26.75
33.05
1
2
0
962408
-41.59
3.61
36.65
77.11
82.77
81.29
79.35
175.87
156.92
162.05
146.75
152.26
143.25
147.23
138.86
141.08
121.96
128.68
123.49
126.37
Bruker
Health Care
7.82
47.27
0.93
2.61
23.36
6.43
5
0
5
2804942
-0.91
3.95
38.93
99.58
88.23
82.82
77.72
43.79
42.73
43
40.82
41.33
39.83
40.14
37.31
38.72
37.44
39.54
39.36
41.47
Coca-Cola Consolidated
Consumer Staples
-1.14
161.51
0.05
1.99
19.83
23.06
-2
1
0
715986
37.49
2.59
54.56
31.11
77.8
80.08
80.11
161.95
158.43
156.86
145.21
148.8
139.83
143.22
131
136.24
120.95
126.28
124.71
124.57
Brighthouse Financial
Financials
0.06
65.57
0.5
1.58
19.06
17.94
1
0
0
979874
-50.3
2.76
39.67
38.1
74.41
72.94
70.39
65.63
65.73
64.33
59.54
60.9
55.42
58.42
53.77
55.65
53.05
52.93
53.79
52.59
Progyny
Health Care
4.15
25.86
0.88
2.11
18.59
10.73
1
0
1
1115640
-42.12
4.43
34.63
69.64
69.24
69.25
67.74
25.75
24.92
24.48
22.03
23.1
21.32
22.44
21.28
22.01
22.05
21.85
22.03
21.98
Victoria's Secret
Consumer Discretionary
8.61
36.7
0.88
1.46
17.39
31.31
1
0
3
2654052
28.74
5.1
41.24
83
63.91
62.2
61.88
34.99
35.09
35.14
35.29
34.53
33.84
33.58
31.32
31.67
24.4
27.28
23.85
26.7
Teradata
Information Technology
2.22
27.2
0.82
1.61
15.73
6.85
2
1
0
1354518
-19.91
3.82
37.94
83.91
63.4
64.26
64.31
26.67
27.13
26.57
25.13
25.52
23.8
24.71
23.05
23.75
22.17
23.25
22.41
23.89
Vicor
Industrials
1.31
84.37
0.67
0.79
15.38
41.94
1
2
0
321661
-25.58
6.77
41.55
46.58
41.85
48.32
53.37
84.89
88.14
86.53
89.37
84.77
82.04
80.99
69.66
74.15
54.03
59.8
53.55
56.99
Azenta
Health Care
16.3
34.89
0.89
3.49
14.93
-3.02
1
0
3
1668269
187.69
4.14
15.78
98.88
83.63
76.7
70.45
30.74
30.5
30.87
30.43
30.67
30.8
30.65
30.69
30.66
30.04
32.22
31.99
33.68
Dycom Industries
Industrials
0.96
326.49
0.43
2.87
14.78
28.4
1
1
0
469566
4.99
4.61
21.13
90.47
77.5
72.99
69.27
313.02
301.88
306.4
293.95
298.6
293.13
294.35
288.11
287.57
253.32
256.54
229.94
244.4
EnerSys
Industrials
3.9
138.14
0.88
1.74
14.08
24.93
1
0
0
601143
14.9
3.61
38.97
69.57
62.6
63.77
64.66
135.58
136.52
134.94
131.05
131.5
127.68
128.19
121.28
122.54
101.8
108.28
100
105.43
Kennametal
Industrials
4.97
26.8
1
1.73
13.93
10.64
2
0
2
604498
-33.15
3.41
32.14
87.76
64.75
65.19
65.39
25.89
26.65
26.02
25.05
25.25
24.15
24.58
22.93
23.77
22.37
22.87
22.07
22.91
Arrowhead Pharmaceuticals
Health Care
6.2
40.45
0.96
0.98
13.35
48.95
1
0
1
1710034
-16.99
5.85
28.1
73.04
54.24
54.37
55.63
39.63
40.33
39.93
40.2
39.56
39.32
38.63
36.95
36.19
24.01
27.89
21.91
26.2
Capri Holdings
Consumer Discretionary
6.6
23.89
0.86
2.78
13.07
4.14
4
0
5
2437170
2.52
4.18
18.42
99.51
81.14
73.93
68.23
22.38
22.06
22.25
21.78
21.91
21.65
21.7
21.24
21.36
19.41
20.87
19.43
21.51
Repligen
Health Care
5.28
162.51
0.78
1.35
13.01
11.55
1
0
3
875192
-4.31
4.35
17.96
93.08
69.78
65.24
62.56
154.8
153.4
154.04
150.98
152
152.45
149.88
144.66
145.44
131.27
137.47
133.95
137.68
Flowserve
Industrials
2.56
67.75
0.98
1.2
12.81
17.39
1
1
0
824225
-58.87
3.49
39.78
72.72
57.06
59.34
61.08
66.46
67.65
67.01
66.83
65.3
61.69
63.4
58.66
60.75
53.71
55.93
52.96
54.96

Rows per page

1-20 of 366