Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
Closing Range %
Z-Score (50)
Z-Score (200)
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi10
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Vishay
Information Technology
7.57
55.99
0.79
2.49
4.53
62.18
127.06
1
1
3
9484372
41.34
5.62
59.27
94.87
88.97
87.78
86.66
51.91
46.31
47.61
40.42
42
36.16
38.16
29.71
33.15
20.99
24.07
19.64
22.42
Supermicro
Information Technology
1.71
46.88
0.51
2.95
1.23
38.95
19.94
6
0
0
47482911
3.9
5.89
33.28
99.91
90.39
85.26
80.27
41.91
37.35
39.22
34.76
35.77
32.45
33.88
28.99
32.11
32.16
33.23
35.99
34.59
Bruker
Health Care
-0.76
58.44
0.9
3.16
2.91
29.69
23.96
-1
0
0
4104046
38.16
4.02
33.65
89.9
90.65
87.27
83.28
53.45
48.75
50.67
45.55
46.86
42.84
44.79
40.45
42.83
42.51
41.55
40.37
41.93
Xerox
Information Technology
-4.63
3.09
0.11
1.65
0.57
28.47
-9.39
-1
1
3
5965377
-24.99
9.13
43.41
44.05
64.7
65.36
65.37
3.1
2.86
2.92
2.73
2.69
2.43
2.51
2
2.3
2.28
2.54
2.63
2.93
Vicor
Industrials
-1.79
328.85
0.93
1.59
2.49
24.89
86.86
-3
3
0
618970
-29.3
8.09
23.69
35.65
64.02
63.27
62.7
336.91
297.75
311.1
288.58
291.46
278.43
275.95
236.86
251.6
167.1
182.14
138.59
161.9
Wolfspeed
Information Technology
-10.68
52.95
0.35
0.9
20.84
76.34
-2
2
0
11445538
12.32
17.17
40.44
7.58
38.56
45.94
51.21
62.81
63.02
60.7
56.82
55.61
47.38
50.15
36.3
42.34
24.99
29.63
27.74
Synaptics
Information Technology
-1.71
134.93
0.16
1.44
3.09
20.03
42.73
-2
1
0
777232
-20.4
6.08
38.21
15.4
54.27
59.29
62.26
140.94
135.33
135.11
126.61
125.99
114.07
118.02
98.01
107.43
84.07
88.87
80.42
85.29
Cleveland-Cliffs
Materials
-0.15
13.58
0.83
2.53
1.14
19.64
10.29
-1
1
0
14608379
-20.76
4.75
24.71
95.17
83.28
78.27
73.94
13.06
11.84
12.28
11.32
11.54
10.84
11.12
10.01
10.78
11.41
10.93
11.54
10.99
TD Synnex
Information Technology
3.53
270.5
0.81
2
3.41
18.39
38.91
2
0
2
892052
14.17
3
42.9
99.17
90.16
86.17
83.06
252.95
241.77
247.04
237.5
238.15
232.88
230.6
213.39
217.45
174.37
184.27
168.99
175.81
Mercury Systems
Industrials
-0.38
111.28
0.69
2.62
3.07
18.12
27.97
-1
0
0
745778
15.12
4.3
33.76
87.03
84.01
81.16
77.59
105.5
100.34
102.05
94.92
96.4
89.7
93.02
85.06
89.48
82.53
81.95
80.29
78.52
Marriott Vacations Worldwide
Consumer Discretionary
6.82
90.67
0.97
3.35
2.72
17.47
18.39
1
0
8
814368
43.78
4.24
17.76
96.72
85.37
79.67
74.67
84.95
79.15
81.32
76.57
77.89
75.29
75.96
72.52
73.24
63.37
68.22
65.72
68.17
Penn Entertainment
Consumer Discretionary
7.49
20.24
0.78
2.83
1.97
16.97
12.98
1
0
1
5542458
38.6
4.29
21.67
85.29
80.84
77.37
73.71
18.93
17.7
18.17
17.03
17.43
16.99
17.01
16.18
16.42
14.96
15.78
15.92
15.93
Integra Lifesciences Holdings
Health Care
-2.31
15.67
0.46
1.64
1.55
16.79
6.5
-2
1
0
770304
-27.97
5.27
38.75
36.21
62.83
65.48
66.57
15.71
15.26
15.28
14.46
14.38
13.19
13.65
11.83
12.79
11.92
12.44
12.6
12.97
CommVault Systems
Information Technology
3.07
122.39
0.78
2.36
-0.06
16.4
-7.59
3
0
3
867780
12.4
4.03
28.24
98.6
86.05
80.99
76.59
113.44
109.29
111.04
105.96
106.44
102.48
103.2
94.59
99.86
106.11
110.29
124.8
116.81
Power Integrations
Information Technology
-2.49
81.91
0.41
1.47
2.79
16.33
36.19
-2
1
0
980865
-37.38
6.26
36.14
25.81
61.67
62.65
63.15
84.79
77.03
79.37
75.25
75.53
73.48
72.36
64.95
67.12
49.11
55.43
47.71
53.88
Teradata
Information Technology
8.16
36.83
0.99
2.49
2.37
15.9
18.19
2
0
2
2788713
14.27
4.3
22.79
93.02
77.47
75.04
72.74
33.61
33.28
33.44
32.39
32.18
30.5
31.23
28.66
30.17
28.77
28.31
26.93
27.87
Progyny
Health Care
2.5
26.2
0.75
1.94
1.37
15.88
8.36
1
0
3
1630636
-0.6
3.71
54.38
90.62
77.71
76.43
74.87
25.6
25.18
24.97
23.35
23.56
21.66
22.52
19.91
21.5
21.94
21.35
21.9
21.53
Iridium Communications
Communication Services
-7.67
47.81
0.03
1.31
2.52
15.61
48.38
-1
2
0
2293882
-0.6
5.76
46.04
13.39
53.3
58.38
61.26
50.48
47.92
48.08
44.67
45.43
42.94
43.21
38.66
39.47
25.97
30.48
24.61
29
Helen of Troy Limited
Consumer Discretionary
-1.77
26.66
0.68
1.33
1.87
14.29
-0.86
-1
2
0
350881
-43.67
5.41
37.02
27.04
65.19
65.5
65.67
26.97
25.75
25.96
24.88
24.81
24.09
23.75
20.78
22.24
19.45
21.58
20.45
23.38
Knight-Swift
Industrials
3.03
77.92
0.9
2.48
2.73
13.52
24.22
5
0
6
3613649
-20.52
3.51
30.47
99.38
85.22
79.95
75.65
75.14
72.47
72.76
67.94
69.7
66.89
67.76
63.7
65.17
56.59
58.21
53.15
56.33

Rows per page

1-20 of 358