Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
Closing Range %
Z-Score (50)
Z-Score (200)
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi10
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Manhattan Associates
Information Technology
-0.21
223.28
0.13
1.75
2.9
20.72
23.21
-1
0
0
568067
-32.87
3.6
44.73
89.36
83.56
79.57
76.15
217.84
211.58
212.76
202.61
202.79
191.3
194.37
173.59
182.13
151.46
165.52
157.08
166.74
ManpowerGroup
Industrials
0.29
62.39
0.22
1.31
2.78
20.63
44.6
2
0
3
596340
-35.41
3.57
42.98
91.69
78.45
75.81
74.08
62.01
60.79
60.81
58.47
58.32
56.55
55.67
49.13
50.99
36.27
40.96
34.52
39.94
Blackbaud
Information Technology
0.1
48.62
0.36
1.43
0.37
18.77
0.68
2
0
2
293770
-39.41
4.22
33.87
83.94
70.99
70.36
69.91
47.95
46.76
47.08
46.16
45.04
42.59
43
37.31
40.29
38.97
41.33
44.28
43.82
Perrigo
Health Care
0.77
14.48
0.85
1.86
1.31
17.27
-2.98
1
2
0
2603925
-4.42
4.06
43.91
53.9
69.66
70.18
69.22
14.47
14.01
14.01
13.21
13.27
12.24
12.74
11.47
12.15
11.63
12.58
12.18
13.48
Grocery Outlet
Consumer Staples
4.02
12.17
0.61
2.26
1.95
17.02
9.06
1
0
1
2990896
6.98
4.17
40.74
67.87
68.97
69.35
68.72
12.05
11.68
11.63
10.89
11.08
10.32
10.72
10.13
10.23
8.83
9.82
9.23
10.18
Haemonetics
Health Care
-0.99
103.96
0.21
1.65
2.54
16.82
31.53
-5
4
0
659180
-17.01
3.05
37.58
4.36
60.7
66.88
69.66
106.46
105.26
103.42
96.38
98.04
91.21
93.77
84.86
87.64
69.63
75.46
71.96
73.41
Qualys
Information Technology
-0.82
187.05
0.75
1.23
2.1
15.97
32.19
-1
0
0
479854
-24.43
4.62
36.34
73.9
61.7
61.88
62.56
181.34
182.89
182.5
181.83
177.35
168.01
170.93
157.16
159.04
118.53
134.14
123.93
131.3
Halozyme
Health Care
-1.47
105.35
0.31
1.43
2.97
15.02
29.9
-3
3
0
1681565
-17.23
2.73
53.11
8.83
56.63
63.59
67.29
107.46
106.71
105.39
100.57
100.72
94.06
96.44
86.79
90.21
74.73
78.17
73.25
75.55
EXL Service
Information Technology
0.58
38.4
0.32
1.64
0.9
14.58
4.59
3
0
2
2786924
25.99
2.83
45
95.71
81.13
77.22
73.89
37.84
37.08
37.13
35.86
35.7
33.92
34.48
31.11
32.96
30.96
32.74
33.55
33.62
HF Sinclair
Energy
2.79
99.71
0.85
1.54
2.45
14.17
36.44
3
0
3
1796763
-24.43
3.71
32.24
90.45
70.59
68.3
66.87
96.33
95.7
95.33
91.27
92.64
90.99
90.23
84.4
85.94
69.14
72.54
64.39
68.51
Paylocity
Information Technology
-0.14
157.93
0.29
1.49
1.7
14.16
10.38
-1
0
2
459532
-28.6
3.39
36.46
89.72
74.75
71.56
69.59
154.56
152.06
152.85
149.54
148.18
143.23
143.51
131.04
136.17
117.5
128.41
125.11
131.1
Royal Gold
Materials
-2.27
262.85
0.25
1.99
0.89
13.57
9.33
-1
1
8
677155
-7.4
2.93
40.01
28.72
68.67
70.87
70.53
265.89
255.6
255.95
239.22
242.77
225.39
234.49
215.27
227.42
239.17
225.42
234.78
222.59
Dynatrace
Information Technology
0.45
53.67
0.29
2.2
2.76
13.49
13.52
4
0
5
5633168
-19.91
3.71
20.91
98.42
78.62
73.68
70.12
51.56
50.28
50.91
49.57
49.42
47.42
48.27
45.9
46.53
40.58
43.51
41.36
43.58
PBF Energy
Energy
3.92
71.28
0.72
1
2.25
13.16
43.67
1
0
1
1819901
-30.02
5.81
25.28
73.97
54.34
54.89
56.1
69.12
71.29
70.11
69.15
68.74
67.78
66.48
60.44
62.05
47.24
49.85
43.38
46.58
Concentrix
Information Technology
4.44
29.38
0.74
2.9
-0.21
13.13
-14.47
6
0
6
1249513
4.36
5.6
14.25
99.39
81.14
74.05
68.05
27.65
26.16
26.86
25.76
26.02
25.25
25.65
24.65
25.49
27.92
28.83
30.71
31.03
H&R Block
Consumer Discretionary
-0.06
52.48
0.34
1.39
2.19
13.01
15.68
-4
1
0
1004098
-51.16
3.65
41.73
13.5
58.71
62.24
63.92
52.91
52.46
52.21
50.39
50.34
47.77
48.53
44.11
45.73
37.09
41.45
38.58
41.74
Repligen
Health Care
-3.16
176.27
0.1
1.51
1.69
11.82
15.77
-1
2
0
818464
-20.37
3.92
56.72
14.97
55.9
62.05
64.48
180.38
177.49
176.45
169.08
169.46
159.2
163.6
151.78
155.16
134.3
142.06
141.49
140.81
Supermicro
Information Technology
-3.59
37.08
0.1
1.32
1.18
10.16
1.25
-1
1
0
28889561
-42.22
6.55
25.59
35.19
53.69
56.17
56.88
37.31
37.26
36.92
35.17
35.34
32.82
34.22
31.21
33.12
31.04
32.82
31.34
33.61
Tenet Health
Health Care
-0.35
266.8
0.42
1.04
2.19
10.09
19.77
-2
2
0
519187
-39.7
3.14
39.47
15.14
47.41
54.57
59.21
271.84
271.59
269.7
266.04
262.36
253.68
253.21
229.3
238.55
208.52
212.89
206.55
207.1
Insperity
Industrials
3.34
53.54
0.78
1.03
1.79
9.81
14.73
1
0
2
282003
-26.72
4.82
23.39
89.63
62.83
59.92
59.17
52.35
52.13
52.28
52.05
51.67
51.66
50.6
48.29
48.01
36.2
42.12
36.8
42.72

Rows per page

1-20 of 353