Sp500 Screener - For Swing Trader
Free daily screener for SP500, SP400, SP600 and Sector Stocks.
ticket | name | industry Filter by industry | change | close | RS with SP500 | RS200 with SP500 | higherLowerCloseDays | lowerLowDays | higherHighDays | volume | volumeEma20% | atr14% | adx14 | rsi2 | rsi7 | rsi14 | sma5 | sma10 | ema10 | sma20 | ema20 | sma30 | ema30 | sma50 | ema50 | sma150 | ema150 | sma200 | ema200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Foot Locker | Consumer Discretionary | -0.75 | 23.94 | 48.84 | 17.2 | -1 | 0 | 0 | 5518427 | -52.24 | 5.17 | 35.83 | 80.39 | 88.95 | 81.05 | 23.93 | 18.33 | 19.78 | 15.3 | 17.05 | 14.14 | 16.04 | 14.43 | 15.73 | 19.16 | 18.49 | 21.34 | 19.65 | |
Dycom Industries | Industrials | 15.76 | 224.13 | 24.9 | 27.95 | 2 | 0 | 4 | 1164997 | 139.54 | 3.67 | 38.57 | 97.61 | 92.07 | 85.88 | 199.36 | 195.16 | 195.95 | 184.36 | 186.26 | 174.19 | 180.14 | 165.74 | 174.55 | 175.92 | 172.09 | 178.12 | 170.18 | |
Five Below | Consumer Discretionary | -2.52 | 109.11 | 24.88 | 10.07 | -1 | 0 | 0 | 1576000 | -31.29 | 4.73 | 42.97 | 46.99 | 77.01 | 74.08 | 108.42 | 102.29 | 102.3 | 90.44 | 93.69 | 82.13 | 88.89 | 78.22 | 85.3 | 88.91 | 89.56 | 87.69 | 94.6 | |
Sunrun | Industrials | -7.63 | 10.66 | 22.01 | -1.53 | -1 | 1 | 0 | 16902816 | -1.02 | 8.49 | 31.41 | 13.87 | 52.52 | 60.08 | 11.72 | 11.2 | 10.83 | 9.21 | 9.74 | 8.33 | 9.08 | 7.57 | 8.54 | 9.42 | 9.65 | 11.7 | 10.37 | |
Wingstop | Consumer Discretionary | -1.62 | 322.48 | 19.18 | 7.81 | -2 | 1 | 0 | 630469 | -31.72 | 3.76 | 45.6 | 40.57 | 73.8 | 72.62 | 322.7 | 303.55 | 306.1 | 276.77 | 285.23 | 259.7 | 273.06 | 244.79 | 263.55 | 283.14 | 281.71 | 310.97 | 289.5 | |
Avis Budget Group | Industrials | -2.71 | 108.97 | 17.53 | 12.74 | -2 | 1 | 0 | 1085434 | -23.61 | 5.18 | 31.52 | 29.4 | 67.35 | 70.27 | 109.64 | 106.94 | 106.54 | 100.84 | 100.47 | 92.71 | 95.66 | 81.82 | 90.27 | 86.72 | 88.65 | 85.85 | 92.17 | |
Calix | Information Technology | 0.38 | 47.02 | 15.01 | 21.34 | 5 | 0 | 4 | 851186 | -4.37 | 2.81 | 43.56 | 99.83 | 95.11 | 83.07 | 46.14 | 45.05 | 45.07 | 43.01 | 42.99 | 40.19 | 41.48 | 37.83 | 39.76 | 36.71 | 37.53 | 36.83 | 37.34 | |
Axon Enterprise | Industrials | -0.99 | 735.38 | 14.52 | 34.56 | -1 | 1 | 5 | 535011 | -12.51 | 3.24 | 24.15 | 34.78 | 79.11 | 74.83 | 736.4 | 719.98 | 712.59 | 664.77 | 675.45 | 631.11 | 650.88 | 596.54 | 624.64 | 585.22 | 562.9 | 533.89 | 533.64 | |
SiTime | Information Technology | -2.62 | 201.12 | 13.71 | 14.81 | -1 | 1 | 2 | 192001 | -31.83 | 5.62 | 30 | 15.88 | 64.86 | 66.19 | 206.05 | 202.08 | 197.53 | 179.11 | 184.22 | 164.05 | 176.82 | 162.44 | 172.62 | 189.85 | 174.14 | 179.92 | 171 | |
Cracker Barrel | Consumer Discretionary | -2.32 | 54.75 | 13.64 | 6.65 | -1 | 1 | 0 | 775867 | -18.16 | 4.31 | 29.62 | 22.41 | 66.51 | 68.17 | 56.15 | 53.57 | 53.25 | 48.26 | 50 | 46.35 | 48.18 | 43.73 | 46.92 | 49.04 | 47.93 | 47.09 | 49.22 | |
Curtiss-Wright | Industrials | -0.86 | 415.43 | 13.58 | 21.94 | -1 | 1 | 8 | 431528 | 48.73 | 2.65 | 46.87 | 49.94 | 86.71 | 82.2 | 413.94 | 401.67 | 400.74 | 375.37 | 381.15 | 356.78 | 368.49 | 341.43 | 355.67 | 349.4 | 338.99 | 340.21 | 331.1 | |
Tenet Health | Health Care | -3.46 | 162.83 | 12.11 | 16.93 | -1 | 1 | 0 | 1020978 | -33.57 | 3.65 | 39.28 | 23.13 | 64.88 | 67.52 | 165.65 | 159.8 | 160 | 149.79 | 151.94 | 140.41 | 146.65 | 135.29 | 141.29 | 138.89 | 137.26 | 143.76 | 135.31 | |
MasTec | Industrials | -1.83 | 155.34 | 11.33 | 19.38 | -1 | 1 | 0 | 633164 | -28.09 | 3.64 | 32.63 | 21.14 | 68.14 | 70.42 | 156.86 | 154.7 | 153.18 | 144.21 | 145.74 | 135.08 | 140.63 | 128.75 | 135.82 | 134.25 | 129.75 | 129.34 | 126.57 | |
Allegro MicroSystems | Information Technology | -3.6 | 26.28 | 11.09 | 5.45 | -1 | 1 | 0 | 1630767 | -48.42 | 5.27 | 30.2 | 16.04 | 66.95 | 63.97 | 27.04 | 25.67 | 25.42 | 22.35 | 23.77 | 21.47 | 23.2 | 22.99 | 23.04 | 22.86 | 23.48 | 22.85 | 23.93 | |
Lumentum Holdings | Information Technology | -1.5 | 75.95 | 11 | 9.97 | -3 | 1 | 1 | 1690583 | -34.59 | 5.07 | 28.7 | 13.14 | 70.35 | 67.15 | 77.33 | 74.17 | 73.95 | 67.89 | 69.57 | 62.98 | 67.43 | 62.99 | 66.74 | 74.41 | 68.32 | 69.99 | 67.34 | |
Worthington Industries | Materials | -2.17 | 58.72 | 10.9 | 21.45 | -1 | 1 | 0 | 167063 | -41.57 | 2.66 | 39.08 | 13.7 | 58.01 | 66.56 | 59.5 | 59.52 | 58.62 | 55.83 | 56.26 | 53 | 54.26 | 49.76 | 51.42 | 43.92 | 46.85 | 43.83 | 46.51 | |
Exelixis | Health Care | -1.44 | 43.72 | 10.4 | 26.5 | -4 | 3 | 0 | 2934342 | -27.54 | 4.17 | 30.72 | 24.12 | 64.43 | 64.91 | 44.89 | 41.57 | 42.42 | 39.92 | 40.61 | 38.57 | 39.61 | 37.78 | 38.46 | 35.49 | 34.99 | 33.15 | 33.55 | |
Patterson Companies | Health Care | 0 | 31.33 | 9.8 | 21.77 | 0 | 0 | 0 | 9359703 | 181.39 | 0.46 | 40.47 | 79.15 | 61.11 | 58.18 | 31.33 | 31.16 | 31.23 | 31.18 | 31.19 | 31.18 | 31.14 | 31.14 | 30.86 | 26.98 | 28.57 | 26.25 | 28.01 | |
Coherent Corp. | Information Technology | 0.14 | 79.56 | 9.43 | 1.61 | 3 | 0 | 3 | 3298497 | -4.28 | 5.07 | 23.22 | 76.4 | 76.47 | 67.67 | 79.16 | 77.43 | 77.04 | 72.37 | 73.17 | 67.04 | 71.17 | 66.13 | 70.92 | 85.05 | 76.66 | 83.82 | 76.51 | |
Supermicro | Information Technology | -2.62 | 41.65 | 9.43 | -4.23 | -3 | 3 | 0 | 54331651 | -14.36 | 7.68 | 18.03 | 18.11 | 57.84 | 58.2 | 43.86 | 40.08 | 40.78 | 37.11 | 38.42 | 35.63 | 37.51 | 36.27 | 37.05 | 36.14 | 39.91 | 39.28 | 41.8 |