Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 Stocks Sp 400 Stocks Sp 600 Stocks Sectors My Screens

Filter by

Compare

Value

ticket	name	industry Filter by industry	change	close	Closing Range %	Z-Score (50)	Z-Score (200)	RS with SP500	RS200 with SP500	higherLowerCloseDays	lowerLowDays	higherHighDays	volume	volumeEma20%	atr14%	adx14	rsi2	rsi7	rsi10	rsi14	sma5	sma10	ema10	sma20	ema20	sma30	ema30	sma50	ema50	sma150	ema150	sma200	ema200
VICR	Vicor	Industrials	0.11	145.48	0.04	2.21	3.05	34.17	87.17	2	0	2	515200	-16.67	5.95	46.16	86.39	78.97	78.57	77.71	142.17	137.58	136.12	122.52	125.9	114.04	118.33	103.96	107.14	69.84	79.85	63.52	73.56
NEOG	Neogen	Health Care	0.75	9.46	0.37	2.36	3.59	29.5	20.27	2	0	2	2355172	-51.52	5.58	40.03	74.81	77.93	77.59	76.34	9.41	8.58	8.75	7.87	8.1	7.41	7.7	6.88	7.21	5.94	6.79	5.93	7.16
MRCY	Mercury Systems	Industrials	4.39	102.95	0.98	3.08	2.91	28.89	47.39	1	0	1	877097	21.1	3.53	40.6	95.67	92.59	89.12	84.77	98.24	90.63	92.13	81.69	85.55	78.74	82.16	75.49	78.74	68.44	69.39	63.33	65.71
AA	Alcoa	Materials	-1.18	63.81	0.14	1.72	3.12	25.56	53	-3	1	0	11603029	42.73	3.62	51.9	25.87	67.32	70.86	72.38	64.62	62.85	62.15	57.56	58.12	53.37	54.84	47.28	50.18	37.21	40.73	34.56	39.04
MKSI	MKS Instruments	Information Technology	7.86	205.26	0.34	2.96	2.7	24.31	48.06	1	0	1	1857926	109.82	3.59	25.21	91.32	83.27	80.21	76.88	192.17	185.11	186.06	172.66	177.24	169.29	171.5	161	162.86	128.71	136.8	116.03	130.22
MTSI	MACOM Technology Solutions	Information Technology	1.82	218.93	0.23	3.08	3.2	24.18	40.25	5	0	6	1898822	15.34	3.94	26.96	98.92	87.77	82.81	78.08	203.98	187.56	194.78	180.6	185.99	181.49	181.27	174.77	173.79	147.46	152.22	138.62	146.18
MODG	Topgolf Callaway Brands	Consumer Discretionary	0.55	14.68	0.4	2.22	2.78	21.43	35.3	2	0	9	3014699	14.65	3.5	32.13	98.64	90.13	84.47	78.75	14.27	13.59	13.71	12.73	13.02	12.33	12.57	11.7	11.92	10.02	10.35	9.16	10.1
KMT	Kennametal	Industrials	3.19	34.56	0.8	3.02	3.32	20.37	29.36	3	0	1	1138828	12.53	2.69	42.26	99.63	92.27	88.51	84.7	32.56	30.98	31.59	29.91	30.39	29.46	29.59	28.31	28.3	24.33	25.33	23.36	24.84
VSCO	Victoria's Secret	Consumer Discretionary	-1.13	60.6	0.33	1.27	2.49	20.36	64.65	-4	0	0	1485014	-32.11	4.83	49.35	14.94	55.31	59.74	62.79	62.72	60.42	60.42	57.58	57.56	55.18	54.7	47.86	49.74	32.07	37.33	28.98	34.77
LNW	Light & Wonder	Consumer Discretionary	0.58	119.47	0.44	2.2	3.34	19.14	20.15	1	2	0	124826	-49.49	2.97	30.22	72.45	75.65	74.33	72.77	113.87	108.85	111.04	104.82	106.54	102.98	103.4	96.7	99.01	91.02	92.76	89.5	92.23
VSAT	Viasat	Information Technology	2.96	44.11	0.49	2.68	1.74	19.05	52.82	3	0	5	2216819	23.39	5.65	26.48	94.49	71.24	67.73	64.77	41.96	40.58	40.61	37.57	38.8	37	37.83	36.12	36.53	29.04	29.92	24.12	27.44
QDEL	QuidelOrtho	Health Care	3.03	35.38	0.92	1.96	2.34	18.89	7.32	2	0	2	661632	-23.9	4.06	29.37	96.87	86.23	81.44	76.34	34.01	32.83	33.01	30.93	31.47	30.05	30.46	27.54	29.32	27.7	29.13	28.23	30.14
RH	RH	Consumer Discretionary	2.92	223.58	0.62	2.23	1.22	18.34	-1.44	1	0	0	790257	-28.36	4.98	52.92	73.64	76.37	76.15	73.99	220.15	212.3	211.53	195.66	199.26	183.8	191.78	172.4	186.05	194.79	197.97	192.43	207.63
CBRL	Cracker Barrel	Consumer Discretionary	8.39	36.7	0.95	3.4	-0.69	17.51	-20.15	2	0	10	3143746	56.15	4.75	35.79	97.25	88.05	82.94	76.67	33.02	30.57	31.38	28.3	29.69	28.02	29.41	28.42	30.66	45.08	39.32	45.88	41.81
CC	Chemours	Materials	4.01	15.56	0.72	2.97	1.44	17.42	1.83	2	0	6	3420747	26.58	4.24	29.42	98.73	89.31	83.5	76.97	14.85	13.94	14.14	12.91	13.43	12.78	13.15	12.47	13.04	13.49	13.54	12.94	14
SYNA	Synaptics	Information Technology	-1.02	90.54	0.18	2.22	3.02	17.36	17.96	-1	0	5	1201506	51.36	4	30.6	77.95	76.84	74.47	71.84	86.79	84.12	84.62	79.1	81.04	78.59	78.79	73.48	76.03	69.72	71.32	66.68	71.07
OMCL	Omnicell	Health Care	0.51	50.98	0.77	1.64	2.99	17.03	29.27	1	0	0	402113	-24.57	3.47	51.36	59.21	77.21	77.01	76.2	51	49.22	49.53	47.59	47.58	45.96	45.81	41.92	42.97	34.32	37.29	33.27	36.63
AMKR	Amkor Technology	Information Technology	1.09	49.2	0.02	1.34	2.35	16.85	46.47	1	0	1	5552090	30.36	5.64	34.44	30.36	55.56	59.02	60.72	50.74	49.98	48.96	45.06	46.56	44.78	44.63	40.49	41.57	30.43	33.34	27.31	31.57
RGLD	Royal Gold	Materials	1.95	259.15	0.91	2	3.35	16.79	28.54	6	0	6	729137	-21.79	2.89	37.52	99.55	87.58	83.8	80.33	251.9	244.09	246.04	235.92	236.53	226.87	229.15	211.01	218.73	189.04	195.11	185.91	188.25
BC	Brunswick	Consumer Discretionary	0.75	88.73	0.56	2.08	2.81	16.77	22.93	3	0	0	562298	-37.72	2.7	54.1	88.11	82.5	81.16	78.99	87.55	84.44	84.81	80	81.08	77.48	78.44	72.34	74.91	65.48	67.87	61.43	67.02