Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
Closing Range %
Z-Score (50)
Z-Score (200)
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi10
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
ManpowerGroup
Industrials
32.37
51.65
0.78
3.96
5.29
46.86
39.17
1
0
2
4907870
199.62
5.4
35.9
96.44
85.74
82.5
79.51
41.84
40.11
40.68
37.1
38.12
35.68
36.53
33
34.59
30.79
32.84
31.12
33.84
PBF Energy
Energy
3.71
60.94
0.76
2.87
3.25
30.16
46.11
1
0
1
1909857
-33.48
4.73
38.42
77.24
80.69
79.18
76.42
58.24
54.29
54.97
48.19
50.72
45.96
48.42
44.1
46.02
39.34
40.58
37.84
38.84
Insperity
Industrials
3.69
49.48
0.4
2.17
1.69
26.03
13.43
2
0
2
557758
-23.49
5.16
36.96
90.2
76.07
73.52
71.19
47.72
46.2
46.12
42.63
43.44
40.32
41.42
36.95
38.67
34.08
37.23
35.77
39.49
Qualys
Information Technology
-1.1
157.56
0.27
1.79
1.73
25.01
23.29
-2
0
0
495896
-36.45
5.01
47.48
41.43
63.55
67.06
69.06
157.05
156.21
152.88
138.52
142.44
129.47
134.37
116.82
124.15
112.34
115.96
118.2
117.51
Acadia Healthcare
Health Care
4.15
33.61
0.76
2.39
2.18
20.54
25.88
3
0
2
4215163
23.16
4.66
26.53
94.29
76.58
73.85
70.97
31.86
31.64
31.31
29.08
29.75
27.71
28.72
26.5
27.42
21.82
24.4
21.52
24.46
RH
Consumer Discretionary
-0.55
189.21
0.37
2.46
0.84
19.74
2.17
-1
0
3
757897
-15.85
5.26
26.31
86.6
77.02
73.56
70.44
176.24
171.39
173.3
162.68
165.81
158.63
160.81
149.17
155.3
161.93
161.03
164.42
168.75
HF Sinclair
Energy
3.47
86.84
0.85
3.21
3.13
19.66
34.45
5
0
5
2987656
14.53
3.09
33.35
99.09
89.08
84.07
78.91
82.73
79.07
79.81
73.37
76.1
72.43
74.1
71.68
71.39
60.35
62.98
58.48
60.28
ACI Worldwide
Information Technology
2.86
58.67
0.73
2.26
3.06
19.2
18.31
2
0
2
1085597
-4.71
3.24
36.88
88.78
82.18
81.02
78.68
56.73
56.24
55.52
51.69
52.74
48.98
50.77
46.6
48.4
44.26
45.75
45.41
45.74
Integra Lifesciences Holdings
Health Care
5.7
19.85
0.69
1.87
2.51
18.58
28.09
2
0
2
1300244
33.06
4.28
40.56
94.3
75.13
71.3
68.99
18.88
18.38
18.59
18.15
18.11
17.87
17.58
16.61
16.5
12.97
14.28
13.09
14.27
Progyny
Health Care
-1.48
31.86
0.04
1.68
2.28
17.02
26.43
-2
1
5
1484912
10.68
2.97
67.15
34.78
71.97
74.75
75.46
31.84
31.3
31.13
29.41
29.79
28.26
28.63
26.42
26.83
23
23.75
22.75
23.35
Cracker Barrel
Consumer Discretionary
-1.07
51.05
0.23
1.15
2.41
16.65
23.13
-2
2
0
739309
-35.64
5.1
48.95
28.41
52.48
56.62
59.75
51.76
51.04
51.1
50.31
49.18
46.67
46.85
40.61
43.12
33.29
37.72
33.53
38.07
TripAdvisor
Communication Services
1.99
14.89
0.69
1.8
0.92
16.42
6.79
2
0
2
3952701
11.66
4.69
38.43
86.11
70.25
68.48
67.28
14.37
14.03
14.09
13.58
13.58
13.08
13.15
11.99
12.58
11.99
12.46
12.87
12.78
Enovis
Health Care
9.69
28.07
0.96
2.22
0.73
16.39
-1.36
2
0
2
1106215
-9.55
5.9
16.4
87.77
70.24
66.95
63.86
26.06
25.31
25.23
23.36
24.22
23.02
23.85
23.66
23.67
24.06
24.86
25.64
25.92
QuidelOrtho
Health Care
0.05
18.24
0.34
1.65
-0.46
15.89
-19.26
2
0
2
1121326
-27.29
6.87
32.52
75.86
65.91
65.2
63.89
18.06
17.82
17.58
16.14
16.62
15.49
15.92
13.96
15.44
19.84
18.53
21.53
20.33
CommVault Systems
Information Technology
2.49
149.77
0.74
1.47
1.13
15.35
12.64
1
0
0
526604
-30.92
4.23
50.01
69.77
61.25
63.82
65.75
148.75
149.59
147.41
142.09
142.2
135.97
136.74
124.37
127.92
107.23
119.27
117.37
122.06
Under Armour (Class C)
Consumer Discretionary
5.82
7.09
0.91
2.36
1.67
15.03
11.67
2
0
2
3125110
-5.88
4.37
24.75
92.95
77.51
74.12
70.6
6.7
6.59
6.58
6.25
6.34
6.04
6.19
5.81
6.05
5.89
5.86
5.54
5.84
Crocs
Consumer Discretionary
4.15
138.91
0.96
1.89
2.76
14.9
25.8
3
0
2
1104091
-0.65
3.61
24.38
95.62
76.5
71.95
68.9
133.34
129.19
130.49
126.23
127.14
125.27
124.29
117.79
119
98.92
104.74
94.68
102.35
Under Armour (Class A)
Consumer Discretionary
5.84
7.25
0.88
2.3
1.64
14.48
10.45
2
0
2
8925578
2.75
4.62
22.82
92.31
75.79
72.54
69.27
6.85
6.75
6.74
6.43
6.5
6.21
6.35
5.97
6.22
6.07
6.04
5.72
6.04
Fortune Brands Innovations
Industrials
2.87
52.62
0.86
1.67
0.7
14.11
0.78
3
0
2
1268779
-51.27
4.35
28.84
90.21
65.66
65.02
64.63
51.26
51.05
50.71
48.62
48.79
46.08
47.12
42.58
45.3
46.92
46.25
47.69
47.73
Highwoods Properties
Real Estate
3.24
33.41
0.94
2.03
2.24
13.96
14.03
4
0
3
940236
-49.47
2.43
34.48
97.65
81.21
78.16
76.01
32.08
31.91
31.82
30.76
30.94
30.17
30.14
28.43
28.85
25.55
26.99
26.44
27.03

Rows per page

1-20 of 355