Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Celsius Holdings
Consumer Staples
0.31
35.73
25.53
-1.57
2
0
2
8763638
-12.99
5.44
37.96
74.78
72.44
68.96
35.01
34.13
33.81
30.82
31.75
29.64
30.44
27.3
29.24
29.48
32.92
34.56
35.75
Worthington Industries
Materials
0.56
50.37
20.33
14.9
1
2
0
396696
-37.94
3.64
24.63
66.04
75.9
70.52
50.81
45.91
47.13
43.4
44.95
42.96
43.99
42.68
43.09
41.83
43.3
43.19
43.94
Concentrix
Information Technology
-2.89
54.03
16.04
-0.16
-3
1
0
1026965
-26.57
6.41
26.98
36.42
57.84
58.31
55.47
50.43
51.85
47.86
49.51
46.98
48.61
48.31
47.94
49.66
50.79
53.58
53.51
Pilgrim's Pride
Consumer Staples
3.21
56.26
12.9
24.04
7
0
6
1639565
-6.49
3.44
17.74
99.17
76.13
64.77
54
52.35
53.1
52.18
52.47
52.69
52.06
51.02
51.31
48.46
47.91
46.41
46.15
Progyny
Health Care
3.36
23.09
11.99
3.64
2
0
2
1393000
-20.45
3.51
30.94
89.79
72.73
63.45
22.3
22.03
22.04
21.3
21.8
21.82
21.67
22.11
21.24
18.92
21.12
20.7
22.04
Medical Properties Trust
Real Estate
-1.99
5.91
11.95
18.41
-3
3
1
9674451
-6.93
3.67
40.89
7.77
43.19
55.3
6.06
6.05
6.02
5.96
5.88
5.71
5.71
5.31
5.42
4.86
4.97
4.82
4.98
BJ's Wholesale Club
Consumer Staples
0.68
114.88
11.76
24.16
2
0
5
2485213
28.55
2.69
17.03
92.05
70.2
63.54
112.77
111.29
111.89
110.81
110.15
107.9
108.57
105.5
105.77
93.94
96.72
92.33
93.73
Royal Gold
Materials
0.46
164.26
11.66
17.44
4
0
0
513992
-5.18
2.33
46.62
97.26
86.4
75.24
162.12
159.51
160.11
156.35
156.98
153.89
154.63
149.52
151.4
144.74
144.06
141.59
141.38
Antero Midstream
Energy
1.5
18.27
11.39
19.09
3
0
2
2270013
-47.38
2.03
28.38
95.79
82.75
72.53
18.02
17.95
17.87
17.43
17.53
17.1
17.27
16.75
16.88
15.69
15.86
15.4
15.52
National Fuel Gas
Utilities
0.77
79.8
11.32
24.11
3
0
2
622614
-8.14
1.61
42.19
96.13
80.24
75.17
79.08
78.79
78.51
76.91
77.24
75.9
76.01
73.88
73.76
65.44
66.97
63.31
65.03
Ollie's Bargain Outlet
Consumer Discretionary
-1.56
114.55
11.32
17.54
-1
0
0
1529275
21.34
3.95
16.13
55.83
67.95
62.28
113.08
110
110.5
106.1
107.85
104.45
106.84
106.27
106.02
101.42
101.45
100.26
98.85
U.S. Steel
Materials
-0.21
42.17
11.18
12.51
-2
0
1
9708964
44.91
4
21.24
13.35
60.85
61.4
42.67
42.11
41.86
40.03
40.78
39.46
40.01
38.7
39.04
37.11
37.89
37.58
37.74
Option Care Health
Health Care
0
34.95
11.16
17.71
0
0
1
991100
-41.07
2.12
40.1
54.26
61.79
63.89
34.97
34.81
34.7
34.19
34.18
33.77
33.58
32.65
32.34
28.87
29.96
29.05
29.79
Antero Resources
Energy
1.19
40.92
10.78
23.44
3
0
2
2913737
-30.79
3.35
24.08
81.3
64.32
60.96
40.31
40.69
40.12
38.5
39.35
38.18
38.87
38.49
38.05
33
34.64
32.29
33.57
Inari Medical
Health Care
0
79.97
10.37
28.57
0
0
0
2359011
33.19
0.81
56.87
96.43
81.8
79.6
79.94
79.9
79.81
79.77
78.39
79.16
75.93
69.05
70.97
54.51
59.25
52.77
57.44
Casey's General Stores
Consumer Staples
1.52
440.63
10.33
15.23
8
0
2
328483
-16.58
2.8
22.26
99.54
76.64
64.27
432.67
419.44
422.77
406.14
415.37
408.93
413.27
414.37
411.64
400.74
397.76
394.53
388.05
Kinsale Capital Group
Financials
0.3
488.15
9.52
9.69
2
0
9
141726
-13.92
2.73
22.88
76.55
71.76
65.65
484.83
477.34
477.59
462.34
467.53
451.6
462.53
454
459.1
462.37
454.31
451.48
449.65
Nexstar Media Group
Communication Services
-0.26
178.76
9.49
8.97
-1
0
1
525578
-13.36
2.68
22.33
49.8
56.9
60.33
179.33
178.87
177.83
175.55
174.49
169.67
171.48
163.4
167.95
165.17
165.14
165.85
164.99
ACI Worldwide
Information Technology
3.64
56.7
9.33
17.96
2
0
1
1099779
57.03
2.89
18.01
90.49
72.84
63.58
55.19
54.57
54.68
53.54
54.02
53.24
53.71
53.23
53.43
52.47
50.87
49.89
48.98
NorthWestern Corporation
Utilities
1.11
58.51
9.28
9.47
5
0
4
542821
-11.64
1.91
12
97.66
75.65
66.43
56.87
56.25
56.59
55.96
56.03
55.55
55.64
54.84
55.13
54.58
54.14
53.82
53.83

Rows per page

1-20 of 377