Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
Closing Range %
Z-Score (50)
Z-Score (200)
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi10
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Avis Budget Group
Industrials
13.44
448.98
0.97
3.27
6.07
134.15
193.98
1
0
1
6629004
70.02
8.54
64.73
90.37
92.13
92.03
91.32
385.45
314.39
329
221.6
258.59
180.7
221.25
151.22
185.13
142.73
148.82
149.91
143.75
Iridium Communications
Communication Services
14.24
43.41
0.99
3.22
3.92
49.3
69.15
4
0
4
4683247
81.32
4.65
46.2
99.57
93.48
90.22
86.95
37.39
35.53
35.78
31.46
32.63
29.25
30.58
26.48
27.91
20.93
23.91
22.35
23.83
Wolfspeed
Information Technology
11.05
26.54
0.62
3.01
41.15
32.91
2
0
1
3528457
69.38
8.13
27.04
90.25
77.88
74.04
70.06
24.16
22.02
22.47
19.26
20.65
18.67
19.86
18.58
19.31
20
20.39
Vishay
Information Technology
10.48
26.25
0.95
3.68
4.41
31.79
42.25
12
0
7
6185531
151.92
4.32
29.02
99.99
94.29
89.3
83.76
23.69
21.66
22.23
19.62
20.63
18.83
19.91
19.02
19.15
16.85
17.53
16.65
17.27
Ciena
Information Technology
4.08
495.17
0.99
1.89
2.6
24.99
92.17
2
0
1
2290322
-25.47
6.5
28.67
82.16
67.16
66.09
65.37
482.81
472.53
467.44
437.75
439.77
404.59
416.53
368.52
379.83
254.33
276.03
213.66
245.83
Lumentum Holdings
Information Technology
8.16
891.22
0.86
1.85
2.39
23.72
107.92
1
0
1
6013441
-9.65
8.07
26.69
75.43
63.46
62.42
61.65
867.3
854.16
842.07
792.09
797.97
741.65
759.31
695.02
690.66
410.34
472.56
336.17
410.29
Coherent Corp.
Information Technology
6.42
328
0.79
2.65
2.55
23.62
70.18
1
0
7
6238410
-9.13
6.74
18.56
89.81
79.6
73.93
69.33
313.01
289.75
295.2
270.93
279
263.56
269.57
254.85
254.76
187.9
200.95
165.34
183.43
Amkor Technology
Information Technology
5.32
62.9
0.65
2.79
2.37
22.98
50.67
1
0
1
5146677
46.31
5.38
19.31
83.5
80.81
76.6
72.08
60.47
55.12
56.42
50.69
52.71
48.44
51
48.46
49.16
41.26
42.12
36.69
39.57
Viasat
Information Technology
2.19
61.23
0.79
2.74
2.41
20.03
57.61
5
0
4
1469314
-9.27
5.7
29.28
98.8
79.47
73.69
69.32
58.19
56.23
56.14
51.86
53.23
50.14
51.46
48.26
48.97
40.22
40.29
35.71
37.01
SiTime
Information Technology
3.61
470.56
0.87
2.17
2.33
19.79
39.87
2
0
1
314170
-22.36
5.32
22.78
98.91
86.68
79.2
72.4
447.63
412.23
420.97
376.59
395.98
365.28
386.47
382.4
377.68
340.18
337.64
308.92
319.13
PVH
Consumer Discretionary
2.61
89.47
0.72
2.2
1.83
17.01
11.85
1
0
1
1341297
-4.89
3.77
40.87
74.05
77.07
77.81
76.58
88.87
86.35
85.15
76.79
79.67
72.17
76.43
70.54
73.44
74.27
73.23
74.88
74.5
Chemours
Materials
3.65
23.87
0.77
2.08
2.81
16.81
36
2
0
1
2170651
-21.54
4.87
26.19
94.93
77.57
73.79
70.41
23.11
22.44
22.53
21.43
21.56
20.19
20.8
19.61
19.59
15.74
16.78
15.29
16.4
TD Synnex
Information Technology
1.63
208.8
0.83
2.35
4.3
16.08
26.71
2
0
1
561952
-41.84
3.27
41.48
90.51
86.89
84.61
81.48
205.05
200.06
198.05
181.22
186.94
172.54
180.18
168.3
172.71
158.52
159.12
155.25
154.99
Acadia Healthcare
Health Care
1.05
26.89
0.86
1.22
1.55
14.97
10.01
4
1
1
2569755
-10.37
4.37
33.64
84.63
70.14
68.35
67.23
26.51
26.03
25.98
24.64
24.99
24.47
24.03
21.77
22.41
19.46
21.02
20.14
22.34
Vicor
Industrials
4.58
203.1
0.71
1.62
1.9
14.91
62.01
9
0
4
633341
-8.37
6.72
13.13
99.9
78.19
69.49
63.9
191.85
179.53
184.35
173.1
178.65
174.84
176.08
174.38
169.74
121.34
132.42
102.96
119.49
STAAR Surgical
Health Care
-0.44
24.62
0.67
2.1
0.41
14.49
3.65
-1
3
1
1076140
-28.98
5.45
30.49
36.91
64.71
66.11
65.61
25.41
23.54
23.58
21
21.99
20.06
21.16
19.27
20.66
22.99
21.63
22.97
22.13
Arrow Electronics
Information Technology
1.69
171.84
0.91
2.29
2.9
12.54
23.53
1
2
0
342394
-40.54
3.28
26.86
66.23
75.34
73.8
71.47
169.51
160.08
162.22
150.88
155.39
147.46
151.77
149.56
146.59
127.34
133.25
127.15
130.38
MasTec
Industrials
-1.9
358.14
0.14
1.7
2.6
11.52
41.98
-2
2
0
570998
-27.89
3.79
19.59
15.51
66.07
67.64
67.58
363.17
353.31
352.49
334.36
338.18
322.16
326.59
303.35
307.97
244.16
254.93
227.66
238.7
Jabil Circuit
Information Technology
1.69
310.1
0.96
2.59
3.22
11.3
27.21
1
2
1
721217
-31.82
3.83
17.02
92.92
79.2
73.51
69.16
305.18
291.49
294.47
278.55
283.24
270.01
276.55
265.84
267.42
235.17
240.17
230.71
230.06
Crocs
Consumer Discretionary
-0.26
102.25
0.13
1.72
1.7
10.99
5.86
-1
0
1
1041569
-23.99
3.65
33.55
75.48
83.49
79.77
74.48
101.19
96.81
97.03
88.35
92.24
86.02
90.17
88.09
88.52
84.96
88.29
87.36
89.82

Rows per page

1-20 of 360