Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Avis Budget Group
Industrials
2.09
181.31
34.98
58.7
3
0
3
743400
-53.82
4.65
42.64
88.87
80.63
79.61
174.81
168.24
166.73
146.64
152.41
137.07
142.11
122.12
127.98
95.85
105.24
94.03
104.14
Viasat
Information Technology
7.03
16.28
33.7
28.24
3
0
4
2541500
-34.26
5.08
47.85
99.83
93.55
85.45
15.1
14.3
14.43
12.85
13.24
11.66
12.47
10.87
11.57
9.87
10.9
10.03
11.42
Adient
Consumer Discretionary
0.9
22.38
24.13
12.04
3
0
3
867900
-35.74
3.42
51.67
97.23
89.65
83.07
20.96
20.11
20.39
19
19.18
17.79
18.27
16.22
17.13
16.07
17.08
17.35
18.06
Sunrun
Industrials
16.8
10.5
22.21
-2.44
1
0
4
33830500
10.16
10.17
16.45
97.51
76.23
63.53
8.83
7.88
8.48
8.08
8.22
7.92
8.18
8.36
8.13
8.47
9.08
10.07
9.74
Allegro MicroSystems
Information Technology
0.59
35.93
19.59
28.52
9
0
3
683700
-69.27
3.27
45.26
99.94
89.97
80.88
34.88
33.64
33.8
31.75
31.94
29.88
30.48
26.69
28.54
24.61
25.69
23.83
25.52
TripAdvisor
Communication Services
16.74
17.5
19.05
6.91
3
0
5
14367000
137.63
4.52
20.84
99.51
87.63
76.39
14.49
13.73
14.3
13.76
13.98
13.88
13.91
13.89
13.9
14.45
14.48
14.55
14.88
Jabil Circuit
Information Technology
1.86
226.01
18.16
36.45
2
0
2
1129000
-40.58
2.35
53.15
93.73
91.07
89.01
219.9
215.6
213.91
198.82
202.35
188.62
193.52
175.08
181.58
155.98
158.3
147.94
152.43
Topgolf Callaway Brands
Consumer Discretionary
-1.63
9.08
15.41
-2.6
-1
0
3
1745800
-35.89
4.45
34.45
73.19
74.23
69.51
8.63
8.38
8.46
8.02
8.05
7.44
7.77
7.2
7.45
7.3
7.84
7.96
8.4
Cracker Barrel
Consumer Discretionary
-1.55
66.88
13.89
17.87
-1
0
0
375600
-66.49
4.8
28.09
68.99
70.28
65.78
64.2
62.57
63.03
59.45
60.54
58.71
58.61
54.32
55.72
51.16
51.52
49.93
51.69
U.S. Steel
Materials
0
54.84
12.47
26.31
0
0
0
15279540
28.9
2.48
36.19
76.62
68.9
69.55
54.09
53.73
53.66
52.43
51.81
48.76
50.1
46.17
47.61
40.32
42.45
39.44
41.4
Evercore
Financials
1.68
287.5
12.43
12.09
4
0
3
322000
-45.96
2.59
45.13
98.32
86.75
78.46
277.13
269.08
270.73
257.04
259.89
248.43
252.06
235.63
242.48
244.89
237.77
251.73
236.24
SunPower
Industrials
5.13
2.05
12.21
3.8
4
0
4
1111400
-32.72
9.13
16.75
97.66
70.81
61.08
1.88
1.8
1.85
1.81
1.8
1.7
1.77
1.78
1.75
1.7
1.73
1.86
1.75
Fluor
Industrials
2.49
52.76
12.11
11.51
2
0
2
2263100
-46.52
3.35
45.78
87.15
70.44
69.35
51.45
50.84
50.78
49.15
48.87
46.55
47.05
42.46
44.65
43.7
43.32
45.53
43.44
Five Below
Consumer Discretionary
0.88
132.54
11.77
18.14
1
0
1
673800
-53.3
3.22
55.66
67.92
70.93
69.78
131.78
128.9
129.55
127.02
125.6
123.03
120.92
109.29
112.76
95.5
100.65
94.42
101.99
Oshkosh
Industrials
1.41
124.21
11.74
11.79
3
0
3
771000
-4.26
2.3
32.69
99.53
90.89
82.24
118.4
114.32
116.1
112.42
112.17
108.21
109.21
102.02
105.32
99.73
101.51
101.05
101.62
GXO Logistics
Industrials
1.03
51.05
11.4
4.35
3
0
6
1602300
-6.51
2.84
46.59
96.45
82.85
76.63
49.75
48.97
48.59
45.99
46.59
44.29
45.15
41.98
43.43
42.45
43.58
46.1
44.61
Visteon
Consumer Discretionary
0.52
103.42
11.22
5.38
3
0
3
279400
-37.65
2.81
39.05
97.04
84.92
76.41
98.51
95.07
96.44
91.95
93.01
89.27
90.77
86.54
88.04
84.91
87.19
86.74
89.17
HF Sinclair
Energy
1.38
44.16
10.99
4.22
3
0
4
1433600
-40.36
2.81
36.37
97.43
83.82
77.39
42.41
41.85
41.94
40.29
40.52
38.84
39.33
36.66
37.71
35.37
37.33
37.44
38.5
Calix
Information Technology
1.93
53.93
10.61
22.8
2
0
1
320500
-50.54
2.16
41.56
89.19
82.64
78.91
52.75
50.88
51.34
49.27
49.72
48.51
48.43
46.1
46.22
39.32
41.13
38.55
40.2
Marriott Vacations Worldwide
Consumer Discretionary
1.19
80.12
10.6
-2.07
3
0
3
361700
-58.63
3.09
24.67
94.75
84.97
75.97
76.33
73.71
74.47
70.26
71.69
68.99
70.05
66.39
68.62
75.14
72.19
76.39
74.52

Rows per page

1-20 of 374