Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
Closing Range %
Z-Score (50)
Z-Score (200)
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi10
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Lumentum Holdings
Information Technology
11.75
783.25
0.99
2.48
3.44
59.9
171.82
2
0
1
6825725
25.38
6.47
44.8
89.63
81.47
80.66
79.31
714.56
674.56
677.16
599.24
609.08
519.44
559.15
457.95
490.35
279.12
325.91
231.24
283.81
Acadia Healthcare
Health Care
0
23.44
0.72
3.25
0.87
43.08
0.12
0
0
4
3811157
-17.87
5.4
37.96
98.92
93.48
89.89
85.19
21.44
19.16
19.85
16.71
17.85
15.78
16.9
15.02
16.36
18.86
19.17
19.86
21.53
Coherent Corp.
Information Technology
15.44
298.91
0.99
3.27
3.15
39.61
90.91
2
0
1
9670231
37.95
6.6
20.4
91.31
79.8
76.65
73.82
266.15
250.41
255.59
236.58
240.47
225.94
230.17
210.19
214.3
152.66
166.2
135.96
152.38
Vicor
Industrials
3.87
209.19
0.98
2.2
2.86
38.07
108.31
1
0
1
925388
14.59
6.99
18.24
85.03
80.83
77.11
74.18
200.74
181.12
187.45
170.05
175.12
166.95
166.4
149.18
151.73
93.99
108.97
81.78
98
Ciena
Information Technology
1.44
353.73
0.46
2.14
2.51
29.14
86.47
2
0
1
2523218
-23.75
5.78
26.05
77.25
76.08
75.39
73.68
347.92
335.11
334.66
307.82
313.21
285.82
297.28
265.97
274.14
189.54
206.19
162.1
185.59
IPG Photonics
Information Technology
2.71
135.14
0.97
1.52
3.26
27.07
49.57
2
0
1
517800
-24.99
6.83
49.76
68.21
58.47
60.83
62.73
133.35
133.81
131.65
123.87
123.6
111.75
116.17
97.31
106.35
86.72
89.68
82.47
86.53
Coca-Cola Consolidated
Consumer Staples
1.97
206.38
0.67
2.88
3.07
24.73
38.16
2
0
1
730036
28.24
3.25
41.35
97.65
93.06
89.76
85.92
200.72
188.43
190.28
172.63
178.68
165.4
172.45
161.36
165.46
141.37
147.99
134.11
143.12
XPO Logistics
Industrials
2.24
215.18
0.79
1.81
3.5
23.34
42.36
3
0
3
2577558
22.5
3.99
39.59
90.08
70.53
69.77
69.41
206.76
205.33
204.47
197.43
194.95
181.21
186.48
166.08
174.49
143.69
150.42
139.02
145.01
MasTec
Industrials
2.18
304.53
0.58
2.45
3.09
20.78
42.06
3
0
5
1007432
-5.57
4.27
25.15
96.23
82.66
79.48
76.57
293.09
283.55
285.54
269.66
273.42
261.01
264.68
246.23
252.21
214.21
218.32
202.04
206.9
Regal Rexnord
Industrials
0.49
222.06
0.97
1.48
3.28
20.02
35.08
3
2
1
812793
-23.25
3.91
41.92
79.12
68.81
70.79
71.64
221.59
219.27
218.12
211.06
208.21
193.17
198.65
175.02
185.04
154.37
161.06
151.7
157.11
Westlake
Materials
1.34
106.79
0.67
1.93
2.89
19.69
17.34
2
0
2
1512685
6.67
4.96
32.48
83.5
68.93
67.36
66.41
103.95
99.96
101.04
97.66
97.29
93.07
94.05
86.87
89.23
79.97
83.97
79.47
85.78
Darling Ingredients
Consumer Staples
1.96
54.2
0.98
1.66
3.12
19.64
35.26
2
1
1
1490384
-38.67
2.78
63.26
97.14
92.4
90.46
87.9
53.22
52.37
52.28
50.51
50.25
47.96
48.33
43.57
45.32
36.44
39.16
36.13
38.22
Iridium Communications
Communication Services
3.42
24.77
0.94
2.1
0.57
19.26
6.83
2
0
2
2285320
1.74
4.83
24.51
83.14
69.1
67.31
65.92
23.75
23.45
23.27
21.88
22.35
21.43
21.66
20.07
20.76
19.9
20.94
22.09
21.75
Tandem Diabetes Care
Health Care
-0.28
25.23
0.85
1.61
1.88
18.5
18.17
-5
4
0
1436688
-54.14
6.93
29.04
26.97
63.83
64.31
63.4
25.85
23.84
24.17
21.54
22.72
21.06
22.07
21.5
21.3
17.24
19.73
17.7
20.13
MACOM Technology Solutions
Information Technology
4.2
258.54
0.97
1.55
2.64
18.35
47.45
2
0
1
1293304
4.15
4.1
16.66
88.09
73.99
71.94
70.57
251.09
247.95
247.63
239.99
239.99
234.1
232.27
212.7
218.58
166.74
179.64
158.15
169.22
Silicon Labs
Information Technology
0.19
204.91
0.91
1.3
2.95
18.24
35.15
1
0
0
619927
-33.95
2
50.05
78.63
74.15
75.23
74.57
204.53
204.74
203.18
198.79
194.84
181.1
186.12
164.42
173.32
142.92
149.76
141.45
145.11
PBF Energy
Energy
10.62
39.38
0.97
2.2
2
18.1
23.98
1
0
1
4401411
44.84
5.24
40.26
94.27
79.85
74.39
69.89
36.22
35.09
35.71
34.84
34.8
34.04
34.15
31.86
33.34
30.67
30.89
28.6
30.34
Cognex
Information Technology
-1.05
53.83
0.4
1.37
2.08
16.76
25.86
-4
0
0
2446281
-14.05
4.2
40.92
6.37
51.22
58.55
62.23
55.78
56.11
54.51
50.61
51.5
46.99
49.03
43.22
46.09
42.49
41.76
39.78
40.89
Masimo
Health Care
0.03
175.4
0.55
1.96
2.18
16.7
12.15
3
1
0
885078
-59.54
2.33
37.52
85.7
83.22
79.77
76.05
175.28
175.24
169.84
155.41
160.89
150.46
155.5
144.03
150.23
145.29
147.78
149.49
148.37
Matador Resources
Energy
5.29
54.12
0.95
2.56
2.25
16.68
11.16
2
0
2
3122015
45.74
3.74
25.7
94.56
75.39
72.41
69.96
51.08
50.81
50.69
48.7
49.04
46.99
47.83
45.01
46.37
44.85
45.5
45.68
46.08

Rows per page

1-20 of 366