Sp500 Screener - For Swing Trader
Free daily screener for SP500, SP400, SP600 and Sector Stocks.
ticket | name | industry Filter by industry | change | close | RS with SP500 | RS200 with SP500 | higherLowerCloseDays | lowerLowDays | higherHighDays | volume | volumeEma20% | atr14% | adx14 | rsi2 | rsi7 | rsi14 | sma5 | sma10 | ema10 | sma20 | ema20 | sma30 | ema30 | sma50 | ema50 | sma150 | ema150 | sma200 | ema200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Technology Select Sector | Information Technology | -1.88 | 229.28 | 2.85 | 1.55 | -3 | 1 | 1 | 9300752 | 66.17 | 2.31 | 23.61 | 5.47 | 59.53 | 62.94 | 233.37 | 229.68 | 228.75 | 220.62 | 222.21 | 212.51 | 218.6 | 210.21 | 216.72 | 225.08 | 219.51 | 223.46 | 218.77 | |
Industrial Select Sector | Industrials | -1.69 | 141.32 | 2.41 | 3.74 | -2 | 1 | 0 | 9596971 | 25.53 | 1.78 | 27.22 | 14.92 | 60.98 | 64.03 | 143.06 | 140.96 | 140.63 | 136.38 | 137.36 | 132.67 | 135.46 | 131.45 | 134.01 | 135.27 | 132.96 | 134.04 | 131.86 | |
Consumer Discretionary Select Sector | Consumer Discretionary | -2.03 | 211.65 | 0.93 | 0.93 | -3 | 1 | 0 | 5157700 | 30.2 | 2.26 | 22.23 | 7.5 | 55.33 | 59.47 | 215.63 | 212.59 | 211.83 | 205.36 | 206.89 | 199.54 | 204.42 | 198 | 203.77 | 212.33 | 205.2 | 206.47 | 203.28 | |
Communication Services Select Sector | Communication Services | -0.75 | 100.87 | 0.85 | 4.03 | -2 | 1 | 8 | 5859840 | 34.84 | 1.76 | 21.5 | 17.19 | 67.07 | 64.21 | 101.45 | 100.22 | 100.19 | 98.1 | 98.47 | 95.73 | 97.59 | 95.6 | 97.11 | 97.4 | 95.58 | 94.88 | 94 | |
Utilities Select Sector | Utilities | -1.82 | 81.26 | -0.37 | 2.12 | -1 | 1 | 0 | 11306347 | 6.64 | 1.71 | 15.69 | 23.27 | 55.25 | 57.88 | 81.95 | 80.88 | 81.1 | 80.1 | 80.23 | 79.07 | 79.68 | 78.51 | 79.11 | 78.64 | 77.79 | 78.28 | 76.93 | |
Financial Select Sector | Financials | -2.08 | 50.27 | -1.07 | 2.32 | -2 | 2 | 0 | 39691664 | 3.3 | 1.79 | 18.37 | 6.17 | 46.08 | 54.67 | 51.22 | 50.87 | 50.7 | 49.86 | 50 | 48.84 | 49.6 | 48.71 | 49.33 | 49.29 | 48.39 | 48.09 | 47.6 | |
Materials Select Sector | Materials | -1.33 | 85.96 | -1.49 | -4.88 | -2 | 1 | 0 | 4806011 | 8.5 | 1.79 | 17.12 | 15.81 | 53.79 | 55.52 | 86.71 | 86.04 | 85.95 | 84.8 | 85.02 | 83.37 | 84.62 | 83.86 | 84.69 | 88.01 | 86.81 | 89.18 | 87.26 | |
Consumer Staples Select Sector | Consumer Staples | -1.16 | 81.64 | -2.23 | -1.48 | -1 | 1 | 0 | 10475822 | -18.89 | 1.4 | 10 | 29.94 | 52.72 | 52.78 | 81.95 | 81.25 | 81.53 | 81.25 | 81.28 | 81.13 | 81.13 | 80.6 | 80.93 | 80.54 | 80.37 | 80.85 | 79.98 | |
Real Estate Select Sector | Real Estate | -2.65 | 40.77 | -3.96 | -4.72 | -2 | 1 | 0 | 3707193 | -19.17 | 1.8 | 13.32 | 9.87 | 37.81 | 45.99 | 41.65 | 41.47 | 41.45 | 41.37 | 41.28 | 40.81 | 41.18 | 40.91 | 41.18 | 41.97 | 41.44 | 42.34 | 41.33 | |
Energy Select Sector | Energy | -1.84 | 82.05 | -5.7 | -9.72 | -4 | 3 | 0 | 12720792 | -10.14 | 2.4 | 16.63 | 2.75 | 37.63 | 45.13 | 84.22 | 84.07 | 83.6 | 82.81 | 83.29 | 81.86 | 83.51 | 84.97 | 84.43 | 88.47 | 87.2 | 88.62 | 87.7 | |
Health Care Select Sector | Health Care | -2.32 | 131.58 | -7.45 | -11.04 | -1 | 1 | 0 | 16575872 | 32.8 | 2.11 | 32.06 | 22.33 | 41.54 | 42.4 | 132.84 | 132.76 | 133.3 | 135.22 | 134.57 | 135.54 | 135.81 | 138.8 | 137.8 | 143.03 | 142.09 | 145.67 | 142.69 |