Sp500 Screener - For Swing Trader
Free daily screener for SP500, SP400, SP600 and Sector Stocks.
ticket | name | industry Filter by industry | change | close | RS with SP500 | RS200 with SP500 | higherLowerCloseDays | lowerLowDays | higherHighDays | volume | volumeEma20% | atr14% | adx14 | rsi2 | rsi7 | rsi14 | sma5 | sma10 | ema10 | sma20 | ema20 | sma30 | ema30 | sma50 | ema50 | sma150 | ema150 | sma200 | ema200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Consumer Discretionary Select Sector | Consumer Discretionary | 0.26 | 228.92 | 5.1 | 9.42 | 1 | 3 | 1 | 5339860 | 34.98 | 1.77 | 40.77 | 24.81 | 44.34 | 56.09 | 232.8 | 233.51 | 231.33 | 228.61 | 228.05 | 224.37 | 224.2 | 214.65 | 217.61 | 195.17 | 200.17 | 190.97 | 195.34 | |
Communication Services Select Sector | Communication Services | 0.54 | 97.96 | 1.62 | 4.6 | 1 | 4 | 1 | 6216918 | 44.6 | 1.45 | 35.05 | 36.84 | 38.35 | 48.34 | 99 | 99.92 | 99.26 | 99.39 | 98.91 | 98.49 | 98.05 | 95.83 | 96.25 | 89.24 | 89.99 | 87.17 | 87.59 | |
Technology Select Sector | Information Technology | 1.49 | 235.96 | 1.09 | 0.72 | 2 | 1 | 1 | 7252886 | 46.51 | 1.65 | 14.07 | 63.84 | 47.91 | 50.73 | 236.42 | 237.38 | 236.55 | 236.78 | 236.2 | 235.63 | 235.2 | 233.3 | 232.96 | 224.49 | 223.39 | 219.55 | 218.74 | |
Financial Select Sector | Financials | 1.44 | 48.49 | -0.39 | 1.93 | 2 | 1 | 1 | 51532202 | 16.51 | 1.39 | 26.44 | 64.71 | 36.87 | 41.95 | 48.49 | 49.08 | 48.96 | 49.94 | 49.3 | 49.87 | 49.2 | 48.8 | 48.6 | 45.01 | 45.6 | 44.03 | 44.45 | |
Consumer Staples Select Sector | Consumer Staples | 0.35 | 79.94 | -2.12 | -6.24 | 1 | 6 | 0 | 10844625 | 7.51 | 1.04 | 20.68 | 30.46 | 25.31 | 35.82 | 80.58 | 81.41 | 81.07 | 82.02 | 81.43 | 81.54 | 81.49 | 81.4 | 81.46 | 80.17 | 80.01 | 79.01 | 79.2 | |
Industrial Select Sector | Industrials | 1.17 | 133.82 | -2.97 | -3.36 | 1 | 7 | 1 | 10456824 | 29.71 | 1.31 | 26.24 | 55.72 | 27.77 | 33.72 | 134.47 | 136.46 | 136.07 | 139.54 | 137.75 | 139.89 | 138.17 | 138.8 | 137.64 | 130.66 | 131.81 | 128.88 | 129.16 | |
Utilities Select Sector | Utilities | 1.6 | 76.43 | -3.23 | -4.16 | 2 | 1 | 1 | 12067490 | 21.84 | 1.51 | 27.49 | 71.71 | 37.53 | 37.8 | 76.05 | 76.99 | 77.05 | 79.21 | 78.15 | 79.32 | 78.63 | 79.61 | 78.79 | 75.64 | 75.76 | 73.28 | 74.31 | |
Health Care Select Sector | Health Care | 1.26 | 138 | -5.36 | -12.37 | 1 | 0 | 1 | 11389961 | 31.41 | 1.3 | 31.79 | 59.99 | 29.59 | 30.42 | 138.02 | 140.31 | 139.89 | 143.16 | 141.99 | 143.77 | 143.4 | 146.32 | 145.35 | 148.72 | 146.93 | 147.32 | 146.12 | |
Real Estate Select Sector | Real Estate | 1.82 | 40.79 | -5.84 | -8.67 | 1 | 0 | 1 | 9697941 | 73.71 | 1.73 | 23.05 | 47.33 | 25.75 | 30.32 | 41.33 | 42.25 | 41.97 | 43.32 | 42.69 | 43.34 | 43.01 | 43.53 | 43.21 | 41.92 | 42.13 | 40.91 | 41.55 | |
Materials Select Sector | Materials | 1.24 | 85.58 | -7.14 | -12.38 | 1 | 7 | 0 | 6877745 | 34.16 | 1.42 | 31.25 | 45.91 | 20.83 | 24.58 | 86.39 | 88.46 | 88.02 | 91.2 | 89.92 | 91.69 | 90.95 | 93.12 | 91.9 | 91.85 | 91.53 | 91.58 | 90.74 | |
Energy Select Sector | Energy | 0.98 | 84.14 | -7.52 | -13.42 | 1 | 11 | 0 | 17416122 | 21.09 | 1.8 | 39.38 | 39.86 | 17.17 | 24.21 | 85.08 | 87.58 | 87.13 | 90.96 | 89.36 | 92.33 | 90.26 | 91.49 | 90.76 | 90.47 | 90.47 | 91.36 | 90.1 |