Sp500 Screener - For Swing Trader
Free daily screener for SP500, SP400, SP600 and Sector Stocks.
ticket | name | industry Filter by industry | change | close | RS with SP500 | RS200 with SP500 | higherLowerCloseDays | lowerLowDays | higherHighDays | volume | volumeEma20% | atr14% | adx14 | rsi2 | rsi7 | rsi14 | sma5 | sma10 | ema10 | sma20 | ema20 | sma30 | ema30 | sma50 | ema50 | sma150 | ema150 | sma200 | ema200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Technology Select Sector | Information Technology | 1.32 | 256.96 | 3.45 | 4.95 | 2 | 0 | 2 | 3556400 | -38.46 | 1.44 | 34.11 | 89.68 | 80.29 | 75.48 | 253.11 | 249.66 | 250.31 | 244.98 | 245.48 | 240.57 | 241.26 | 231.97 | 235.11 | 227.01 | 226.67 | 227.34 | 224.52 | |
Industrial Select Sector | Industrials | 0.85 | 149.42 | -0.06 | 1.4 | 6 | 0 | 1 | 4864900 | -56.99 | 1.11 | 18.25 | 98.78 | 81.62 | 72.89 | 147.98 | 146.03 | 146.63 | 144.85 | 145.08 | 144.07 | 143.69 | 140.69 | 141.36 | 136.38 | 136.61 | 136.52 | 134.99 | |
Communication Services Select Sector | Communication Services | 0.55 | 108.04 | -0.08 | 2.67 | 1 | 0 | 1 | 3206100 | -42.19 | 1.17 | 25.03 | 70.3 | 71.22 | 68.84 | 107.89 | 106.31 | 106.61 | 104.96 | 105.15 | 103.76 | 103.95 | 101.31 | 102.23 | 99.35 | 98.31 | 97.51 | 96.53 | |
Materials Select Sector | Materials | -0.07 | 91.37 | -0.73 | -4.49 | -1 | 0 | 3 | 3383000 | -35.92 | 1.3 | 16.04 | 93.8 | 78.75 | 68.87 | 89.72 | 88.42 | 89.11 | 88.15 | 88.26 | 87.64 | 87.68 | 86.41 | 86.96 | 86.74 | 87.12 | 88.72 | 87.38 | |
Financial Select Sector | Financials | 1.08 | 53.19 | -0.84 | 0.53 | 1 | 0 | 1 | 25904800 | -29.77 | 1.18 | 16.22 | 96.93 | 83.63 | 71.97 | 52.56 | 51.87 | 52.07 | 51.28 | 51.53 | 51.08 | 51.18 | 50.54 | 50.68 | 49.84 | 49.28 | 49.14 | 48.49 | |
Consumer Discretionary Select Sector | Consumer Discretionary | 0.55 | 221.21 | -1.1 | -1.62 | 3 | 0 | 5 | 3452400 | -23.57 | 1.54 | 9.76 | 92.92 | 71.7 | 63.7 | 219.08 | 216.41 | 217.24 | 214.55 | 215.34 | 214.37 | 213.75 | 210.34 | 211.44 | 213.89 | 208.21 | 211.07 | 206.13 | |
Energy Select Sector | Energy | 0.12 | 87.03 | -3.34 | -8.71 | 3 | 0 | 3 | 11133100 | -49.31 | 1.77 | 21.5 | 89.94 | 60.6 | 57.2 | 85.91 | 85.97 | 86.09 | 85.96 | 85.66 | 84.71 | 85.27 | 83.93 | 85.03 | 87.09 | 86.49 | 88.08 | 87 | |
Utilities Select Sector | Utilities | 0.75 | 81.84 | -4.08 | -4.02 | 1 | 0 | 3 | 7450100 | -38.32 | 1.31 | 5.82 | 67.03 | 58.21 | 55.4 | 81.6 | 81.33 | 81.4 | 81.15 | 81.23 | 81.2 | 81.03 | 80.7 | 80.57 | 78.88 | 78.89 | 79.14 | 78.01 | |
Consumer Staples Select Sector | Consumer Staples | -0.05 | 82.18 | -4.59 | -6.62 | -1 | 0 | 1 | 10898400 | -23.94 | 1.03 | 11.82 | 88.21 | 66.2 | 57.03 | 81.58 | 81.21 | 81.44 | 81.26 | 81.37 | 81.55 | 81.37 | 81.44 | 81.29 | 80.66 | 80.74 | 80.88 | 80.37 | |
Real Estate Select Sector | Real Estate | 0.05 | 41.8 | -4.96 | -7.78 | 5 | 0 | 1 | 5758100 | -14.49 | 1.42 | 10.87 | 88.04 | 55.68 | 52.88 | 41.56 | 41.62 | 41.65 | 41.78 | 41.65 | 41.63 | 41.61 | 41.52 | 41.52 | 41.58 | 41.51 | 42.16 | 41.41 | |
Health Care Select Sector | Health Care | 0.1 | 135.5 | -5.5 | -12.02 | 1 | 1 | 0 | 7282700 | -43.22 | 1.3 | 14.46 | 51.88 | 58.42 | 54.4 | 135.26 | 134.29 | 134.83 | 134.57 | 134.47 | 133.72 | 134.51 | 134.4 | 135.27 | 140.31 | 139.46 | 142.81 | 140.47 |