Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
Closing Range %
Z-Score (50)
Z-Score (200)
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi10
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Moderna
Health Care
-3.35
137.99
0.85
1.91
3.71
62.96
124.75
-3
2
0
25413457
-25.26
10.61
44.72
24.43
60.13
62.49
63.54
145.63
130.84
128.76
95.04
108.04
82.26
96.25
76.79
83.55
58.6
62.13
51.76
57.64
Salesforce
Information Technology
1.57
256
0.48
3.25
1.74
31.6
16.76
2
0
2
34265569
88.31
4.27
28.23
98.3
89.01
84.93
80.79
225.68
213.62
219.71
203.58
206.79
193.57
199.2
180.89
191.28
184.64
193.67
200.32
200.33
Paycom
Industrials
0.63
238.53
0.57
1.71
3.29
27.7
35.18
9
0
2
465641
-38.63
3.57
51.51
99.7
86.18
83.24
80.8
233.84
227.71
227.86
215.27
213.68
194.34
201.31
170.88
184.2
143.18
161.4
147.48
162.33
ServiceNow
Information Technology
4.54
144.71
0.87
2.53
1.04
22.02
7.11
2
0
2
28780919
45.94
4.49
21.87
96.11
80.98
76.62
72.72
132.8
128.66
130.87
125.48
125.45
118.52
121.57
112.08
116.67
107.23
117.81
119.27
123.16
Gartner
Information Technology
0.91
198.39
0.57
1.56
0.51
15.32
-6.45
2
0
2
610196
-55.29
4.38
31.98
72.64
65.08
65.42
65.05
197.3
193.02
193.03
187.43
184.84
173.45
177.76
157.56
169.27
158.93
176.15
178.55
190.88
Cognizant
Information Technology
0.44
64.04
0.08
1.65
0.08
15.16
-2.02
2
0
2
5301995
-27.7
3.58
39.94
84.03
76.85
75.54
73.42
63.03
61.33
61.66
59.4
59.01
55.69
56.87
50.23
54.66
57.02
57.41
63.01
59.65
Charles River Laboratories
Health Care
-1.66
291.5
0.36
1.43
2.61
14.75
32.85
-1
1
0
659820
-28.61
3.37
50.74
16.26
59.5
65.22
67.98
295.85
292.17
290.33
279.26
278.81
262.18
267.8
245.1
250.24
198.02
212.26
197.15
204.51
Marathon Petroleum
Energy
1.46
368.83
0.95
1.59
2.5
14.58
36.79
3
0
3
1917325
-19.85
2.86
39.94
88.53
72.57
71.81
71.07
362.41
361.61
358.41
342.39
346.08
332.59
334.86
308.35
316.88
255.48
267.02
237.01
252.55
Airbnb
Consumer Discretionary
2.73
189.43
0.7
1.66
3.14
13.93
22.79
1
0
1
4826722
-2.09
2.92
43.56
68.42
65.03
66.97
67.79
188.52
186.38
185.47
178.28
178.48
167.66
172.31
158.77
163.66
141.06
146.61
137.85
143.18
Tyler Technologies
Information Technology
2.18
377.94
0.85
2.67
0.3
13.93
-5.95
3
0
3
1105311
36.04
3.67
28.91
96.06
82.93
77.73
72.72
361.26
350.48
353.01
333.29
340.15
325.63
332.71
315.93
325.83
327.96
346.77
359.91
365.29
Robert Half
Industrials
0.76
45.31
0.63
1.38
2.61
13.88
22.54
2
0
2
1083901
-48.56
3.89
32.09
83.55
69.77
67.35
65.66
44.97
44.32
44.3
43.02
42.97
41.72
41.61
38.42
39.18
30.68
33.98
29.9
33.99
Estée Lauder Companies (The)
Consumer Staples
-2.66
103.39
0.17
2.28
0.84
13.64
7.92
-1
2
0
3120309
-18.43
3.41
31.38
28.59
69.44
70.6
69.83
104.73
98.83
99.95
92.84
95.07
89.55
92.29
86.69
89.43
88.14
88.12
91.96
88.39
IQVIA
Health Care
-0.24
261.75
0.78
1.55
2.01
13.62
20.38
-1
1
0
1842040
38.34
2.92
39.2
63.45
76.99
74.42
72.36
261.06
255.17
255.74
246.31
247.04
237.4
239.19
221.25
226.73
191.57
204.47
200.77
201.46
Newmont
Materials
-3.26
127.98
0.15
1.67
1.67
13.37
16.45
-1
2
0
8166205
3.5
3.55
39.2
16.32
57.93
62.76
64.49
131.77
127.95
127.22
118.98
120.34
110.36
115.62
104.36
111.01
110.23
105.51
107.58
102.38
Adobe Inc.
Information Technology
0.82
291.52
0.65
1.86
0.53
13.33
-2.62
2
0
2
3602032
-19.75
3.65
25.22
95.99
76.85
72.24
68.81
280.87
274.15
276.72
268.25
267.79
257.71
260.83
240.18
252.85
248.42
260.59
269.18
272.51
Bio-Rad
Health Care
-0.57
387.7
0.55
1.79
3
13.28
18.08
-1
1
0
206971
-22.84
2.85
50.02
45.35
77.38
77.68
76.56
387.68
376.71
378.38
363.39
364.24
347.83
352.81
325.85
336.74
295.99
308.67
300.23
304.14
Phillips 66
Energy
1.75
244.01
0.87
1.56
2.59
12.94
28.86
1
0
0
1727650
-32.88
2.8
42.84
74.41
68.1
69.57
70.15
240.98
241.41
238.54
228.49
230.66
221.96
223.52
205.92
212.61
180.51
184.82
169.55
176.74
FactSet
Financials
1.48
308.98
0.88
1.77
1.84
12.21
5.34
2
0
2
714768
-17.19
3.58
27.61
87.71
70.86
68.44
66.31
302.06
297.05
297.69
288.43
289.07
279.1
281.8
263.64
270.87
236.89
260.13
248.87
267.87
Valero Energy
Energy
1.66
352.36
0.94
1.52
2.31
12.13
33.9
1
0
3
1831095
-19.17
2.97
30.26
82.34
68.24
68.13
67.89
346.68
346.73
343.93
332.04
334.18
323.91
324.84
302.86
309.26
254.86
262.12
235
246.8
Microsoft
Information Technology
1.68
513.53
0.67
1.53
1.85
11.98
8.86
6
0
6
29550244
5.93
2.35
36.73
99.44
80.29
76.05
73.07
498.8
490.47
494.89
493.35
481.85
463.65
468.94
430.65
451.19
414.57
433.72
431.18
435.23

Rows per page

1-20 of 483