Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
Closing Range %
Z-Score (50)
Z-Score (200)
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi10
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Moderna
Health Care
-7.82
218.01
0.31
1.29
2.72
35.28
128.85
-1
1
0
21297041
13.88
7.74
62.64
31.62
56.76
59.67
61.67
222.16
212
213.75
201.18
199.19
182.46
185.41
154.93
162.15
88.17
105.87
77.4
93.25
PTC
Information Technology
-0.09
192.98
0.17
1.84
2.59
23.16
20.73
-5
3
1
3093061
-27.85
2.5
43.66
18.99
84.82
82.51
78.8
193.62
193.52
186.39
166.72
173.9
155.6
166.13
154.06
157.32
140.94
149.36
145.97
151.19
Accenture
Information Technology
2.12
229.68
0.78
2.98
0.97
21.25
9.58
3
0
5
7481927
-0.56
3.82
28.48
98.25
81.59
76.29
72.17
219.6
210.05
212.51
197.68
203.26
193.55
197.58
189.18
190.04
176.39
189.07
192.86
196.54
Marathon Petroleum
Energy
0.24
478.07
0.55
1.99
2.52
20.3
53.87
1
0
1
1724676
-22.04
3.26
38.85
58.8
75.67
75.46
74.66
475.14
460.22
460.14
429.32
439.79
420.97
424.38
395.82
399.07
304.43
322.79
276.35
300.57
Paycom
Industrials
-0.49
251.64
0.49
2.67
2.25
16.02
32.34
-1
0
3
636518
1.93
2.86
32.25
86.63
82.93
77.97
73.66
243.03
234.91
237.9
228.41
231.98
226.64
227.68
226.47
217.8
165.64
185.81
158.48
181.33
Valero Energy
Energy
0.15
444.71
0.42
1.66
2.36
15.94
47.34
1
0
0
1899736
-31.74
3.65
32.83
35.8
63.2
65.35
66.4
448.2
438.12
436.71
413.86
420.95
406.82
407.75
381.63
385.13
299.77
314.19
274.01
292.17
Phillips 66
Energy
1.37
293.17
0.69
1.94
2.43
15.3
39.4
1
0
0
2641989
-0.15
2.98
33.21
62.46
71.21
71.19
70.67
290.77
282.48
283.38
270.07
274.6
267.61
267.7
255.75
255.25
205.34
214.83
191.67
202.71
VF Corporation
Consumer Discretionary
-0.88
16.85
0.1
2.65
-0.08
14.64
-0.15
-1
0
2
10532469
-7.26
3.61
39.37
75.5
85.69
82.16
76.73
16.44
15.48
15.76
14.73
15.05
14.14
14.76
14.13
14.73
16.26
15.73
17.04
15.98
APA Corporation
Energy
4.07
49.15
0.94
2.51
2.04
14
28.18
1
0
1
6323063
19.72
3.1
26.07
90.31
79.3
74.12
69.73
47.72
46.17
46.54
44.55
45.39
44.63
44.61
43.61
43.26
39.31
38.61
36.43
36.85
ConocoPhillips
Energy
3.37
146.51
0.98
2.62
2.43
12.53
17.58
1
0
10
7532256
19.05
2.21
25.02
94.99
87.51
80.83
74.71
141.81
136.49
138.06
131.64
134.83
132.95
133.19
131.77
130.58
122.9
121.99
118.73
119
Cognizant
Information Technology
0.4
66.03
0.49
2.18
0.55
12.43
3.97
5
0
5
5212188
-20.12
3.74
22.78
98.68
79.78
72.84
67.58
63.06
60.69
61.85
59.45
60.68
59.96
60.1
60.38
58.9
54.92
58.49
59.77
59.87
McKesson
Health Care
0.62
1004.84
0.35
3.05
2.29
12.23
13.52
7
0
10
601110
-19.46
2.23
29.2
99.61
87.76
81.57
75.73
979.54
951.42
957.1
914.22
931.25
906.25
917.11
896.43
897.96
841.4
856.85
853.97
843.81
Gartner
Information Technology
-0.95
205.35
0.35
2.02
1.2
11.69
0.7
-1
0
2
791601
-10.82
3.86
27.38
72.89
70.33
66.49
63.19
199.9
194.45
196.5
189.4
192.33
187.49
189.63
188.7
184.49
163.13
180.68
170.25
190.18
Mettler Toledo
Health Care
-1.02
1622.29
0.28
1.99
2.34
11.69
14.49
-1
0
0
263564
18.76
2.51
40.95
58.37
74.85
73.45
71.44
1606.33
1571.93
1577.74
1536.22
1533.8
1468.58
1502.16
1443.62
1457.28
1309.78
1365.33
1326.89
1349.27
Etsy
Consumer Discretionary
-4.53
85.14
0.06
1.5
1.58
11.58
16.7
-1
0
7
5063355
46.21
4.03
21.85
52.42
70.83
69
65.61
82.69
77.91
79.78
74.71
77.21
74.19
76.69
77.18
76.51
70.6
72.01
66.83
69.91
Bath & Body Works, Inc.
Consumer Discretionary
-1.47
20.14
0.01
1.63
0.15
10.73
-6.42
-1
0
4
8234380
8.4
4.15
18.13
77.21
77.56
72.14
66.3
18.99
18.32
18.53
17.41
18.02
17.54
17.99
18.15
18.22
19.03
19.46
19.83
20.21
EPAM Systems
Information Technology
-0.06
122.19
0.34
1.63
-0.1
10.71
-7.16
-1
0
2
1276199
32.87
4.18
17.87
92.62
75.51
69.41
64.97
117.52
114.23
115.79
111.9
113.94
113.76
112.8
111.29
110.66
107.71
116.47
125.83
122.99
Revvity (Previously PerkinElmer)
Health Care
-1.34
152.64
0.26
1.14
2.29
10.52
26.68
-1
0
0
1334731
-30.05
3.65
40.81
33.42
51.26
55.93
59.26
154.03
154.08
153.07
151.44
149.82
145.33
145.83
136.12
138.64
111.48
119.63
109.12
115.4
Crown Castle
Real Estate
2.83
82.26
0.73
2.11
-0.02
10.51
-5
2
1
2
8838608
73.85
3.18
39.23
92.93
82.94
77.97
72.49
80.44
75.56
76.88
72.01
74.57
72.81
74.09
73.82
74.59
80.8
79.63
82.39
81.68
Lamb Weston
Consumer Staples
-1.14
53.59
0.28
0.97
1.84
10.39
4.2
-1
1
5
2817920
-8.62
3.71
34.3
65.4
75.02
70.81
66.29
52.59
50.09
50.54
47.02
48.99
47.3
48.73
49.73
48.68
46.18
48.21
45.99
48.68

Rows per page

1-20 of 483