Sp500 Screener - For Swing Trader
Free daily screener for SP500, SP400, SP600 and Sector Stocks.
ticket | name | industry Filter by industry | change | close | Closing Range % | Z-Score (50) | Z-Score (200) | RS with SP500 | RS200 with SP500 | higherLowerCloseDays | lowerLowDays | higherHighDays | volume | volumeEma20% | atr14% | adx14 | rsi2 | rsi7 | rsi10 | rsi14 | sma5 | sma10 | ema10 | sma20 | ema20 | sma30 | ema30 | sma50 | ema50 | sma150 | ema150 | sma200 | ema200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intel | Information Technology | 5.48 | 68.5 | 0.97 | 3.04 | 2.96 | 31.73 | 63.54 | 2 | 0 | 2 | 107369016 | -0.17 | 4.65 | 33.08 | 93.23 | 86.4 | 82.53 | 78.2 | 64.96 | 59.96 | 60.53 | 52.27 | 55.47 | 50.03 | 52.86 | 48.59 | 49.99 | 41.81 | 42.21 | 37.05 | 39.66 | |
Advanced Micro Devices | Information Technology | 7.8 | 278.26 | 0.94 | 3.69 | 2.29 | 21.83 | 32.18 | 12 | 0 | 3 | 62782038 | 79.49 | 3.75 | 26.31 | 99.99 | 92.52 | 86.63 | 80.17 | 256.66 | 241.1 | 244.87 | 223.07 | 230.66 | 214.91 | 224.24 | 210.57 | 219.44 | 215.04 | 206.58 | 201.74 | 199.04 | |
Seagate Technology | Information Technology | 2.35 | 531.81 | 0.99 | 2.5 | 2.44 | 21.35 | 66.77 | 1 | 0 | 1 | 3114731 | -15.38 | 5.34 | 24.88 | 73.8 | 77.1 | 73.78 | 70.16 | 520.25 | 494.97 | 495.24 | 448.7 | 464.2 | 427.43 | 446.01 | 419.54 | 420.93 | 322.06 | 334.42 | 280.91 | 304.13 | |
Western Digital | Information Technology | -0.91 | 361.69 | 0.56 | 2.39 | 2.23 | 19.86 | 76.65 | -2 | 0 | 1 | 4953554 | -35.19 | 5.75 | 25.11 | 59.23 | 76.31 | 72.16 | 68.47 | 357.3 | 337.42 | 340.26 | 312.24 | 320.77 | 299.49 | 308.63 | 290.43 | 289.73 | 205.3 | 219.39 | 172.65 | 195.78 | |
ON Semiconductor | Information Technology | 10.35 | 79.93 | 0.91 | 2.91 | 3.38 | 19.85 | 28.56 | 9 | 0 | 7 | 19300666 | 130.78 | 3.74 | 20.31 | 99.99 | 91.65 | 85.34 | 78.98 | 72.82 | 69.04 | 70.18 | 64.66 | 66.93 | 62.89 | 65.57 | 64.79 | 64.07 | 57.09 | 59.25 | 56.16 | 58.26 | |
Albemarle Corporation | Materials | 16.31 | 215.62 | 1 | 4.03 | 2.2 | 19.83 | 50.22 | 1 | 0 | 1 | 5144034 | 140.92 | 4.88 | 14.51 | 93.16 | 81.96 | 77.2 | 72.37 | 189.99 | 182.44 | 186.57 | 177.98 | 180.58 | 173.55 | 177.58 | 172.84 | 172.7 | 138.81 | 145.37 | 123.09 | 135.86 | |
Monolithic Power Systems | Information Technology | 3.68 | 1402.81 | 0.96 | 2.5 | 2.86 | 16.48 | 33.44 | 1 | 0 | 1 | 467490 | -13.57 | 3.64 | 26.87 | 88.34 | 83.34 | 79.05 | 74.38 | 1369.06 | 1298.22 | 1304.37 | 1188.34 | 1233.68 | 1145.44 | 1197.91 | 1155.47 | 1156.96 | 1031.73 | 1035.88 | 971.14 | 992.52 | |
Corning Inc. | Information Technology | -1.3 | 166.08 | 0.91 | 1.65 | 2.36 | 14.59 | 55.19 | -3 | 3 | 0 | 12401315 | 8.85 | 5.59 | 22.09 | 16.83 | 61.87 | 63.04 | 62.57 | 170.72 | 163.14 | 162.68 | 149.37 | 154.13 | 143.11 | 148.33 | 140.71 | 139.12 | 104.99 | 110.47 | 94.13 | 101.63 | |
Teradyne | Information Technology | 0.26 | 365.92 | 0.7 | 2.03 | 2.11 | 14.28 | 58.4 | 1 | 0 | 1 | 1764839 | -40.62 | 4.5 | 19.81 | 61.75 | 74.21 | 70.37 | 67.04 | 366.9 | 350.25 | 351.44 | 326.06 | 335.2 | 315.66 | 324.85 | 314.23 | 307.4 | 223.71 | 240.47 | 193.98 | 219.59 | |
Broadcom Inc. | Information Technology | 0.44 | 398.47 | 0.83 | 3.02 | 2.17 | 13.25 | 18.17 | 8 | 0 | 9 | 17582020 | -29.63 | 3.16 | 27.69 | 99.97 | 90.16 | 83.69 | 77.36 | 385.45 | 359.58 | 366.37 | 335.61 | 349.03 | 334.19 | 342.19 | 331.46 | 338.05 | 344.63 | 328.64 | 332.51 | 318.69 | |
Arista Networks | Information Technology | 4.33 | 161.01 | 1 | 2.88 | 2.14 | 13.13 | 17.6 | 1 | 0 | 1 | 6178191 | -8.79 | 3.89 | 20.97 | 99.71 | 85.85 | 78.12 | 71.52 | 153.82 | 144.68 | 147.15 | 136.15 | 140.98 | 136.08 | 138.59 | 135.5 | 136.73 | 137.12 | 132.27 | 133.92 | 129.12 | |
Celanese | Materials | 5.58 | 68.34 | 0.85 | 1.93 | 2.45 | 12.79 | 17.79 | 1 | 0 | 1 | 1297210 | -45.22 | 4.93 | 24.05 | 80.91 | 66.99 | 65.45 | 64.24 | 65.9 | 64.7 | 64.95 | 63.12 | 62.95 | 60.39 | 61.11 | 57.79 | 58.07 | 47.44 | 52.52 | 48.46 | 53.58 | |
Keysight | Information Technology | 1.45 | 329.96 | 0.96 | 1.58 | 2.54 | 12.31 | 40 | 1 | 0 | 1 | 937912 | -19.71 | 3.46 | 23.31 | 68.97 | 74.01 | 71.23 | 68.85 | 328.19 | 316.7 | 317.86 | 300.86 | 306.17 | 294.86 | 297.28 | 280.56 | 281.83 | 220.35 | 234.96 | 206.4 | 222.23 | |
Jabil | Information Technology | 1.69 | 310.1 | 0.96 | 2.59 | 3.22 | 11.3 | 27.21 | 1 | 2 | 1 | 721217 | -31.82 | 3.83 | 17.02 | 92.92 | 79.2 | 73.51 | 69.16 | 305.18 | 291.49 | 294.47 | 278.55 | 283.24 | 270.01 | 276.55 | 265.84 | 267.42 | 235.17 | 240.17 | 230.71 | 230.06 | |
Micron Technology | Information Technology | 0.22 | 457.23 | 0.72 | 1.68 | 1.74 | 11.11 | 51.88 | 1 | 0 | 0 | 33430635 | -27.45 | 5.7 | 19.78 | 72.34 | 73.44 | 67.78 | 63.35 | 445.25 | 417.61 | 426.35 | 398.27 | 412.36 | 404.69 | 406.95 | 404.91 | 395.27 | 302.52 | 317.21 | 256.56 | 287.32 | |
Lam Research | Information Technology | -1.58 | 260.96 | 0.25 | 1.76 | 1.83 | 9.38 | 39.78 | -2 | 0 | 0 | 7788574 | -18.6 | 4.54 | 21.26 | 26.45 | 64.58 | 63.92 | 62.09 | 265.9 | 249.82 | 252.84 | 236.24 | 242.17 | 229.21 | 236.85 | 230.53 | 229.15 | 187.16 | 191.88 | 165.45 | 177.5 | |
SBA Communications | Real Estate | 3.53 | 221.76 | 0.95 | 1.84 | 1.31 | 9.18 | 3.82 | 1 | 0 | 1 | 1035660 | -38.14 | 3.41 | 39.2 | 73.33 | 70.44 | 69.35 | 67.27 | 219.61 | 215.75 | 211.63 | 193.23 | 202.56 | 192.19 | 198.44 | 193.19 | 195.13 | 192.6 | 196.56 | 199.91 | 198.99 | |
KLA Corporation | Information Technology | -0.76 | 1734.85 | 0.84 | 2.09 | 2.12 | 9.12 | 30.56 | -2 | 0 | 0 | 831440 | -7.98 | 3.89 | 16.02 | 29.07 | 66.9 | 66.81 | 65.14 | 1756.99 | 1679.03 | 1687.29 | 1584.55 | 1618.17 | 1534.74 | 1578.72 | 1506.95 | 1526.45 | 1313.88 | 1332.25 | 1211.64 | 1258 | |
Oracle Corporation | Information Technology | 5.02 | 178.34 | 0.7 | 3.35 | -0.73 | 8.88 | -10.93 | 5 | 0 | 4 | 46036246 | 43.41 | 4.6 | 16.73 | 98.73 | 83.5 | 76.92 | 70.47 | 160.97 | 152.15 | 157.03 | 149.39 | 152.99 | 151.25 | 152.96 | 151 | 157.31 | 206.84 | 183.37 | 215.59 | 187.66 | |
Amazon | Consumer Discretionary | 0.48 | 249.7 | 0.95 | 2.86 | 2.06 | 8.71 | 6.19 | 1 | 1 | 0 | 39731916 | -16.06 | 2.64 | 24.75 | 94.48 | 88.15 | 82.24 | 76.18 | 245.1 | 231.67 | 235.1 | 219.33 | 225.9 | 217.11 | 222.28 | 213.89 | 220.61 | 225.11 | 221.66 | 225.43 | 220.56 |